• BAIDU COM INC Historical Prices

  • Historical Data: BIDU

    Return as of October 07 2008

    1 Month -20.77%
    6 Month -28.74%
    YTD -45.05%
    1 Year -33.32%
    3 Year 219.11%
    5 Year —

  • BAIDU COM INC ( BIDU ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 4.05 M 288.80 265.065 281.49 274.38
    09/09/08 3.17 M 278.63 252.01 270.91 254.13
    09/10/08 2.7 M 267.65 255.00 255.14 264.10
    09/11/08 3.82 M 283.89 253.645 256.03 282.52
    09/12/08 3.24 M 286.00 269.10 277.06 282.01
    09/15/08 2.62 M 283.87 268.07 268.65 273.02
    09/16/08 4.32 M 278.87 262.00 267.02 266.49
    09/17/08 3.57 M 270.00 247.70 262.18 254.46
    09/18/08 4.85 M 305.25 236.12 259.74 305.25
    09/19/08 3.23 M 311.30 280.50 310.24 289.75
    09/22/08 2.02 M 293.49 265.60 291.53 268.63
    09/23/08 2.33 M 277.66 261.39 271.06 263.50
    09/24/08 2.1 M 278.65 262.00 267.97 267.27
    09/25/08 2.52 M 279.6899 265.36 267.18 275.50
    09/26/08 2.35 M 267.39 254.64 265.98 260.75
    09/29/08 4.43 M 252.37 227.00 250.06 231.20
    09/30/08 3.63 M 251.00 235.76 236.05 248.23
    10/01/08 2.01 M 252.53 238.25 248.04 244.49
    10/02/08 2.58 M 248.41 230.03 244.22 233.52
    10/03/08 2.78 M 243.795 220.53 238.78 222.37
    10/06/08 4.19 M 227.70 203.76 205.66 227.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BIDU

    Valuation

    Calculate the value of or shares of BIDU , since