Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BAIDU INC Historical Prices

  • Historical Data: BIDU

    Return as of November 23 2009

    1 Month 0.48%
    6 Month 82.33%
    YTD 235.01%
    1 Year 288.16%
    3 Year 282.43%
    5 Year —

  • BAIDU INC ( BIDU ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 3.25 M 437.50 418.50 422.33 435.31
    10/26/09 3.55 M 439.90 424.55 438.90 432.97
    10/27/09 10.75 M 388.20 353.03 355.71 383.66
    10/28/09 4.78 M 399.37 383.36 383.67 396.83
    10/29/09 2.50 M 400.88 389.11 395.72 393.40
    10/30/09 2.66 M 398.909 376.80 391.77 377.92
    11/02/09 2.19 M 380.50 370.00 379.50 375.451
    11/03/09 1.44 M 384.52 369.12 370.41 383.04
    11/04/09 1.58 M 392.00 385.00 385.99 386.37
    11/05/09 1.86 M 397.38 388.73 389.52 396.2299
    11/06/09 2.63 M 410.54 390.01 390.56 409.74
    11/09/09 2.61 M 425.88 414.3819 416.00 425.87
    11/10/09 1.48 M 428.88 421.75 425.50 428.12
    11/11/09 2.15 M 438.38 423.11 431.88 430.51
    11/12/09 1.60 M 433.90 424.30 428.00 427.15
    11/13/09 1.22 M 432.50 424.31 428.99 432.50
    11/16/09 1.67 M 442.63 434.05 437.305 438.32
    11/17/09 1.30 M 442.86 435.65 436.05 441.50
    11/18/09 1.70 M 440.99 431.18 440.48 435.12
    11/19/09 1.41 M 431.9399 423.18 431.25 428.01
    11/20/09 1.11 M 427.79 421.77 424.16 427.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BIDU

    Valuation

    Calculate the value of or shares of BIDU , since