Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BAIDU INC Historical Prices

  • Historical Data: BIDU

    Return as of November 09 2009

    1 Month -0.71%
    6 Month 66.56%
    YTD 213.81%
    1 Year 87.95%
    3 Year 326.37%
    5 Year —

  • BAIDU INC ( BIDU ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.69 M 428.70 415.49 418.89 427.07
    10/12/09 2.77 M 426.35 410.6901 423.42 413.49
    10/13/09 2.73 M 414.70 404.37 413.00 407.50
    10/14/09 1.82 M 416.98 405.90 413.72 410.18
    10/15/09 2.27 M 412.17 398.88 409.04 399.90
    10/16/09 1.63 M 403.81 395.45 401.78 395.79
    10/19/09 2.10 M 412.98 392.30 396.67 411.02
    10/20/09 1.90 M 418.86 404.235 414.24 408.72
    10/21/09 1.37 M 416.50 404.57 404.57 405.92
    10/22/09 1.26 M 416.16 403.42 404.01 415.60
    10/23/09 3.25 M 437.50 418.50 422.33 435.31
    10/26/09 3.55 M 439.90 424.55 438.90 432.97
    10/27/09 10.75 M 388.20 353.03 355.71 383.66
    10/28/09 4.78 M 399.37 383.36 383.67 396.83
    10/29/09 2.50 M 400.88 389.11 395.72 393.40
    10/30/09 2.66 M 398.909 376.80 391.77 377.92
    11/02/09 2.19 M 380.50 370.00 379.50 375.451
    11/03/09 1.44 M 384.52 369.12 370.41 383.04
    11/04/09 1.58 M 392.00 385.00 385.99 386.37
    11/05/09 1.86 M 397.38 388.73 389.52 396.2299
    11/06/09 2.63 M 410.54 390.01 390.56 409.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BIDU

    Valuation

    Calculate the value of or shares of BIDU , since