Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BAKER HUGHES INC Historical Prices

  • Historical Data: BHI

    Return as of November 29 2009

    1 Month -4.18%
    6 Month 7.51%
    YTD 25.85%
    1 Year 15.88%
    3 Year -42.90%
    5 Year -9.85%

  • BAKER HUGHES INC ( BHI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 5.33 M 44.38 42.47 42.48 44.25
    10/30/09 6.34 M 43.91 41.52 43.90 42.07
    11/02/09 5.00 M 43.27 41.25 42.31 42.21
    11/03/09 4.77 M 43.75 41.35 41.60 43.43
    11/04/09 12.56 M 42.87 40.53 42.76 40.89
    11/05/09 5.79 M 42.17 41.07 41.26 42.12
    11/06/09 6.67 M 41.95 40.75 41.40 41.18
    11/09/09 4.73 M 43.21 41.89 41.89 43.06
    11/10/09 4.59 M 43.16 41.76 42.90 42.50
    11/11/09 4.37 M 43.55 42.7505 42.93 43.22
    11/12/09 5.90 M 43.12 41.09 42.77 41.43
    11/13/09 4.27 M 41.90 40.78 41.38 41.45
    11/16/09 5.59 M 43.90 41.63 41.89 43.34
    11/17/09 5.23 M 43.49 42.39 43.31 43.06
    11/18/09 7.51 M 43.38 41.56 43.26 42.21
    11/19/09 7.42 M 41.99 40.91 41.78 41.18
    11/20/09 4.61 M 41.49 40.31 40.91 40.49
    11/23/09 5.60 M 42.19 40.68 41.52 40.97
    11/24/09 3.33 M 41.17 40.18 40.90 41.00
    11/25/09 3.44 M 41.75 40.51 40.81 41.59
    11/27/09 2.25 M 41.13 39.85 41.13 40.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BHI

    Valuation

    Calculate the value of or shares of BHI , since