Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BALDOR ELEC CO Historical Prices

  • Historical Data: BEZ

    Return as of November 29 2009

    1 Month -5.90%
    6 Month 12.37%
    YTD 42.97%
    1 Year 54.85%
    3 Year -25.31%
    5 Year -6.55%

  • BALDOR ELEC CO ( BEZ ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.00 M 27.80 27.00 27.39 27.05
    10/30/09 2.11 M 26.68 25.26 26.25 25.85
    11/02/09 1.02 M 26.79 25.75 25.97 26.48
    11/03/09 587,711 27.32 25.93 26.15 27.06
    11/04/09 484,424 27.32 26.05 27.32 26.18
    11/05/09 398,625 27.37 26.40 26.44 27.23
    11/06/09 247,424 27.42 26.38 26.83 26.86
    11/09/09 323,838 27.69 27.18 27.20 27.42
    11/10/09 261,753 27.62 26.92 27.32 27.28
    11/11/09 388,714 27.80 27.11 27.69 27.35
    11/12/09 383,164 27.74 26.67 27.36 26.75
    11/13/09 603,550 27.65 26.89 26.95 27.48
    11/16/09 392,927 28.42 27.67 27.67 28.20
    11/17/09 397,955 28.38 27.48 28.11 28.29
    11/18/09 424,663 28.40 27.68 28.21 28.00
    11/19/09 263,067 27.80 26.49 27.80 26.65
    11/20/09 229,064 26.66 26.00 26.41 26.56
    11/23/09 312,974 27.86 26.56 27.07 26.76
    11/24/09 198,168 26.925 26.34 26.72 26.75
    11/25/09 135,102 27.00 26.67 26.97 26.79
    11/27/09 200,945 26.2364 25.42 25.76 25.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BEZ

    Valuation

    Calculate the value of or shares of BEZ , since