U.S. Markets open in 25 hrs, 46 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,023.42 | 17.46 | 0.17% |
| NASDAQ | 2,112.44 | 7.12 | 0.34% |
| S&P 500 | 1,069.30 | 2.67 | 0.25% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
| Day Low | 48.93 09:35 AM EST | |
|---|---|---|
| Day High | 49.74 10:01 AM EST |
|
| Range | 0.81 |
| Volume | 619,807 | |
|---|---|---|
| 30-Day Avg Vol | 909,000 |
|
| Difference | -31.81% |
| Market Cap | 4.65 B | |
|---|---|---|
| Mkt Cap Chg | 21.64 M |
| Shares Out | 94.11 M | |
|---|---|---|
| % Shrs Traded | 0.66% | |
| 1yr EPS Est | 4.26 |
| 52-Wk Low | 28.15 | |
|---|---|---|
| 52-Wk High | 52.46 |
|
| Range | 24.31 |
| Prev Close | 49.27 11/5/09 | |
|---|---|---|
| Today's Open | 49.08 | |
| Change | -0.39% |
| Dividend (TTM) | 0.40 | |
|---|---|---|
| Div Yield (TTM) | 0.81% | |
| Ex-Div Date | 11/27/2009 | |
| Div Date | 12/14/2009 |
|
| Short Interest | 1.66 M |
| Revenue (LFY) | 7.56 B | |
|---|---|---|
| Earnings (LFY) | 319.50 M | |
| Earnings (MRQ) | 103.70 M | |
| Next Earn Est | 0.716 | |
| Next Earnings | 01/29/2010 |
|
| EPS (TTM) | 3.59 | |
| 1yr EPS Growth | 13.00% |
| P/E Ratio (TTM) | 13.06 | |
|---|---|---|
| P/E Ratio (Fwd) | 11.00 | |
| PEG Ratio | 1.26 | |
| Return on Equity | 26.55 | |
| Beta | 0.66 |
| Sector | Consumer Goods | |
|---|---|---|
| Industry | Consumer Non-Durables |
above for more info
The well-rounded Ball Corporation pitches packaging to companies producing food, beverage, and household products. Food and beverage packaging includes aluminum and steel cans, and polyethylene terephthalate ... View Full Description
| Earnings/Share(EPS) | Estimate | Actual | Difference |
|---|---|---|---|
| Next Quarter | 0.716 1/29/10 | — — |
—
—
|
| Last Quarter | 1.171 9/30/09 | 1.24 9/30/09 |
0.069
Beat
|
| 2 Quarters Ago | 1.078 6/30/09 | 1.20 6/30/09 |
0.122
Beat
|
| Quarterly - 09/27/2009 | Annual - 2008 | |
|---|---|---|
| Total Revenue | 1.97 B | 7.56 B |
| Gross Profit | 289.00 M | 956.60 M |
| Operating Income | 202.20 M | 635.50 M |
| Net Income | 103.70 M | 319.50 M |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts