Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application

Real-Time Quote — —   —
Real-Time Quote Not Available Why not?
Real-Time Quote Only available during pre-market and regular market hours. about
  • Day Low  46.72 03:31 PM EDT  
    Day High 47.67 09:30 AM EDT
    Range 0.95  
    Volume 1.10 M  
    30-Day Avg Vol 1.25 M
    Difference -12.12%  
    Market Cap 4.42 B  
    Mkt Cap Chg -73.30 M  
    Shares Out 93.98 M  
    % Shrs Traded 1.18%  
    1yr EPS Est 3.953  
    52-Wk Low 27.37 10/28/08
    52-Wk High 53.44 7/18/08
    Range 26.07  
    Prev Close 47.85 7/1/09  
    Today's Open 47.04  
    Change -1.69%
    Dividend (TTM) 0.40  
    Div Yield (TTM) 0.93%
    Ex-Div Date 05/28/2009
    Div Date 06/15/2009
    Short Interest 3.21 M

    Performance Details

    Revenue (LFY) 7.56 B  
    Earnings (LFY) 319.50 M  
    Earnings (MRQ) 69.50 M  
    Next Earn Est 1.083  
    Next Earnings 10/30/2009
    EPS (TTM) 3.16  
    1yr EPS Growth 11.04%  
    P/E Ratio (TTM) 13.49  
    P/E Ratio (Fwd) 11.00  
    PEG Ratio 1.39  
    Return on Equity 26.55  
    Beta 0.67  
    Sector Consumer Goods  
    Industry Consumer Non-Durables  
    Click icons above for more info
    More Details
  • Advertisement

  • Set and Manage Alerts

    Manage Alerts
    Alert me if
    Set Alert

  • Blog Posts: BLL

    Blogs are not currently available for bll.

    View all blogs at BloggingStocks.

  • Related Information: BLL

    Company Overview: BLL

    The well-rounded Ball Corporation pitches packaging to companies producing food, beverage, and household products. Food and beverage packaging includes aluminum and steel cans, and polyethylene terephthalate ... View Full Description

    View Full Company Overview

    Earnings Analysis: BLL

    Analyst Consensus

    • Strong Buy
    • Buy
    • Hold
    • Sell
    • Strong Sell
    Earnings/Share(EPS) Estimate Actual Difference
    Next Quarter 1.083 7/23/09 — — —
    —
    Last Quarter 0.759 3/31/09 0.77 3/31/09 0.011
    Beat
    2 Quarters Ago 0.597 12/31/08 0.56 12/31/08 -0.037
    Missed
    View Full Earnings Analysis

    Financials: BLL

    Income Statement
      Quarterly - 03/29/2009 Annual - 2008
    Total Revenue 1.59 B 7.56 B
    Gross Profit 206.40 M 956.60 M
    Operating Income 131.20 M 635.50 M
    Net Income 69.50 M 319.50 M
    Financials: Balance Sheet | Cash Flow View All Financials

    Related Companies: BLL

    Sector: Consumer Goods      Industry: Consumer Non-Durables
    Symbol Name Price Change
    AA ALCOA INC 9.86 -0.49 -4.73%
    REXMY REXAM PLC 23.31 -0.39 -1.65%