• BALLY TECHNOLOGIES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BALLY TECHNOLOGIES INC ( BYI ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 688,583 32.75 30.59 30.86 31.79
    08/01/08 1.74 M 32.18 30.22 31.95 30.79
    08/04/08 859,833 30.80 29.71 30.79 30.02
    08/05/08 1 M 32.17 30.05 30.29 32.04
    08/06/08 1.08 M 33.41 31.95 31.95 32.99
    08/07/08 662,384 33.04 31.91 32.14 32.56
    08/08/08 1.19 M 34.8399 31.94 31.94 34.41
    08/11/08 1.2 M 36.10 33.73 34.34 35.47
    08/12/08 988,885 35.47 33.64 35.47 33.96
    08/13/08 1.4 M 33.96 31.82 33.84 32.66
    08/14/08 809,272 34.29 32.00 32.21 34.16
    08/15/08 1.07 M 34.91 32.55 34.31 33.29
    08/18/08 1.03 M 34.16 31.69 33.55 32.19
    08/19/08 1.32 M 32.33 31.1601 32.25 31.84
    08/20/08 1.32 M 32.99 30.98 32.10 31.33
    08/21/08 3.09 M 34.89 32.13 33.01 33.90
    08/22/08 1.39 M 34.83 32.78 34.08 34.54
    08/25/08 821,156 34.76 33.04 34.05 33.27
    08/26/08 1.11 M 34.69 33.25 33.29 34.42
    08/27/08 459,832 34.92 34.155 34.48 34.49
    08/28/08 917,223 35.06 34.13 34.44 34.42
    08/29/08 519,761 34.54 33.81 34.16 34.23

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BYI

    Return

    as of August 29 2008
    1 Month 9.33%
    6 Month -9.71%
    YTD -31.15%
    1 Year 2.92%
    3 Year —
    5 Year —
    Calculate the value of

    or shares