Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BALLY TECHNOLOGIES INC Historical Prices

  • Historical Data: BYI

    Return as of November 24 2009

    1 Month -5.12%
    6 Month 63.40%
    YTD 75.03%
    1 Year 181.34%
    3 Year 111.36%
    5 Year —

  • BALLY TECHNOLOGIES INC ( BYI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 876,646 45.3193 42.81 44.23 43.08
    10/27/09 1.91 M 42.79 39.75 42.79 40.43
    10/28/09 1.13 M 40.45 37.95 40.23 38.05
    10/29/09 1.26 M 40.01 38.48 38.48 38.76
    10/30/09 2.15 M 42.44 38.48 38.48 39.39
    11/02/09 1.47 M 41.635 38.59 39.62 41.09
    11/03/09 1.13 M 41.79 39.79 40.61 41.69
    11/04/09 1.76 M 43.87 42.14 42.36 42.41
    11/05/09 910,564 43.69 41.8801 43.01 42.34
    11/06/09 774,270 43.70 41.46 41.90 43.39
    11/09/09 854,749 44.95 44.02 44.02 44.52
    11/10/09 909,327 44.61 43.10 44.18 43.80
    11/11/09 735,695 44.58 43.09 44.29 43.85
    11/12/09 919,100 44.04 42.13 43.87 42.48
    11/13/09 958,669 43.49 41.75 42.45 43.48
    11/16/09 1.34 M 44.25 42.59 44.05 44.14
    11/17/09 804,870 44.66 43.22 43.82 44.61
    11/18/09 901,445 44.88 43.24 44.67 43.72
    11/19/09 814,019 43.22 41.47 43.22 42.41
    11/20/09 765,981 42.74 41.84 42.08 42.41
    11/23/09 668,160 43.61 42.40 43.20 42.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BYI

    Valuation

    Calculate the value of or shares of BYI , since