Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANCFIRST CORP Historical Prices

  • Historical Data: BANF

    Return as of November 29 2009

    1 Month 2.04%
    6 Month 0.60%
    YTD -30.16%
    1 Year -15.21%
    3 Year -27.67%
    5 Year 5.19%

  • BANCFIRST CORP ( BANF ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 16,798 36.88 36.30 36.41 36.71
    10/30/09 30,814 36.81 35.55 36.45 36.11
    11/02/09 15,562 36.63 35.37 36.24 36.04
    11/03/09 16,607 36.26 35.58 35.86 36.25
    11/04/09 31,539 36.99 35.49 36.56 35.67
    11/05/09 29,865 36.89 35.68 35.91 36.83
    11/06/09 14,856 37.60 36.50 36.50 37.18
    11/09/09 15,451 38.00 37.15 37.41 37.75
    11/10/09 19,667 37.99 37.245 37.70 37.60
    11/11/09 7,841 38.47 37.76 37.94 38.13
    11/12/09 14,475 38.41 36.77 38.17 36.80
    11/13/09 9,349 37.73 37.00 37.73 37.49
    11/16/09 15,748 38.71 37.92 37.92 38.33
    11/17/09 25,732 38.30 37.90 38.30 38.10
    11/18/09 13,072 38.45 37.50 38.20 37.62
    11/19/09 24,794 37.32 36.879 37.32 37.00
    11/20/09 14,650 37.28 36.84 36.84 37.20
    11/23/09 9,891 38.61 37.65 37.65 38.20
    11/24/09 8,172 38.7499 37.975 38.32 38.64
    11/25/09 9,754 38.90 37.75 38.75 37.97
    11/27/09 16,829 38.10 36.63 36.70 36.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BANF

    Valuation

    Calculate the value of or shares of BANF , since