Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANCO BILBAO VIZCAYA ARGENTA Historical Prices

  • Historical Data: BBV

    Return as of November 09 2009

    1 Month 4.18%
    6 Month 51.34%
    YTD 49.64%
    1 Year 53.93%
    3 Year -22.66%
    5 Year 18.38%

  • BANCO BILBAO VIZCAYA ARGENTA ( BBV ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.81 M 18.33 18.02 18.22 18.07
    10/13/09 3.71 M 18.15 17.85 18.00 18.04
    10/14/09 1.28 M 18.65 18.43 18.50 18.65
    10/15/09 1.35 M 18.65 18.34 18.49 18.62
    10/16/09 925,906 18.36 18.11 18.15 18.29
    10/19/09 668,469 18.74 18.44 18.58 18.64
    10/20/09 659,961 18.68 18.35 18.68 18.46
    10/21/09 1.03 M 18.86 18.38 18.39 18.41
    10/22/09 899,125 18.93 18.39 18.55 18.90
    10/23/09 953,861 19.09 18.61 19.06 18.74
    10/26/09 1.66 M 19.09 18.33 18.92 18.41
    10/27/09 1.34 M 18.55 18.16 18.50 18.28
    10/28/09 1.60 M 18.16 17.67 17.98 17.69
    10/29/09 1.83 M 18.76 18.31 18.40 18.72
    10/30/09 3.58 M 18.44 17.67 18.36 17.80
    11/02/09 2.29 M 18.16 17.58 17.75 17.89
    11/03/09 1.39 M 17.555 17.19 17.25 17.51
    11/04/09 1.35 M 17.84 17.53 17.61 17.56
    11/05/09 1.06 M 18.09 17.81 17.91 18.09
    11/06/09 748,053 18.21 17.88 17.89 18.14
    11/09/09 1.36 M 18.71 18.43 18.50 18.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBV

    Valuation

    Calculate the value of or shares of BBV , since