Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANCO BILBAO VIZCAYA ARGENTA Historical Prices

  • Historical Data: BBV

    Return as of November 28 2009

    1 Month 6.84%
    6 Month 55.68%
    YTD 54.41%
    1 Year 85.98%
    3 Year -19.64%
    5 Year 15.90%

  • BANCO BILBAO VIZCAYA ARGENTA ( BBV ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.83 M 18.76 18.31 18.40 18.72
    10/30/09 3.58 M 18.44 17.67 18.36 17.80
    11/02/09 2.29 M 18.16 17.58 17.75 17.89
    11/03/09 1.39 M 17.555 17.19 17.25 17.51
    11/04/09 1.35 M 17.84 17.53 17.61 17.56
    11/05/09 1.06 M 18.09 17.81 17.91 18.09
    11/06/09 748,053 18.21 17.88 17.89 18.14
    11/09/09 1.36 M 18.71 18.43 18.50 18.69
    11/10/09 1.38 M 18.88 18.67 18.73 18.86
    11/11/09 868,185 19.38 19.04 19.23 19.17
    11/12/09 785,499 19.24 18.77 19.21 18.86
    11/13/09 1.08 M 19.22 18.87 19.03 19.17
    11/16/09 890,688 19.64 19.38 19.43 19.49
    11/17/09 802,343 19.63 19.32 19.49 19.62
    11/18/09 752,050 19.78 19.56 19.71 19.69
    11/19/09 797,802 19.28 19.00 19.24 19.28
    11/20/09 941,980 18.95 18.75 18.84 18.93
    11/23/09 879,468 19.55 19.28 19.44 19.34
    11/24/09 937,599 19.4674 19.22 19.39 19.42
    11/25/09 554,077 19.60 19.44 19.59 19.60
    11/27/09 512,795 19.09 18.58 18.59 18.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBV

    Valuation

    Calculate the value of or shares of BBV , since