Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANCO BRADESCO S A Historical Prices

  • Historical Data: BBD

    Return as of November 23 2009

    1 Month -2.52%
    6 Month 48.40%
    YTD 111.85%
    1 Year 147.46%
    3 Year 65.05%
    5 Year 527.49%

  • BANCO BRADESCO S A ( BBD ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 10.77 M 21.95 21.30 21.95 21.45
    10/26/09 7.23 M 21.87 20.89 21.51 21.18
    10/27/09 9.63 M 21.09 20.46 21.01 20.72
    10/28/09 16.93 M 20.72 19.17 20.62 19.26
    10/29/09 11.70 M 20.90 19.62 19.62 20.67
    10/30/09 16.36 M 21.17 19.39 20.92 19.70
    11/02/09 11.24 M 20.41 19.44 19.93 19.81
    11/03/09 12.42 M 20.59 19.55 19.89 20.40
    11/04/09 19.74 M 20.62 20.10 20.45 20.52
    11/05/09 9.00 M 20.78 20.25 20.34 20.67
    11/06/09 6.96 M 20.68 20.26 20.28 20.68
    11/09/09 8.27 M 21.36 20.87 20.96 21.30
    11/10/09 8.30 M 21.26 20.64 20.86 21.13
    11/11/09 9.82 M 21.39 20.68 21.39 20.93
    11/12/09 9.90 M 21.05 20.12 20.75 20.38
    11/13/09 8.18 M 20.82 20.09 20.31 20.67
    11/16/09 10.83 M 21.245 20.80 20.82 21.19
    11/17/09 8.38 M 21.46 20.91 21.19 21.46
    11/18/09 8.75 M 21.50 21.05 21.34 21.29
    11/19/09 11.03 M 21.05 20.26 20.97 20.88
    11/20/09 6.14 M 20.98 20.25 20.98 20.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBD

    Valuation

    Calculate the value of or shares of BBD , since