Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANCO BRADESCO S A Historical Prices

  • Historical Data: BBD

    Return as of November 09 2009

    1 Month 0.88%
    6 Month 48.46%
    YTD 109.52%
    1 Year 82.52%
    3 Year 69.69%
    5 Year 531.55%

  • BANCO BRADESCO S A ( BBD ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 6.15 M 20.78 20.52 20.60 20.73
    10/12/09 3.99 M 21.00 20.67 20.67 20.94
    10/13/09 6.59 M 21.00 20.60 20.87 21.00
    10/14/09 8.55 M 21.99 21.48 21.51 21.94
    10/15/09 10.17 M 21.85 21.38 21.62 21.85
    10/16/09 8.43 M 21.59 21.13 21.38 21.52
    10/19/09 7.48 M 21.82 21.30 21.53 21.68
    10/20/09 22.64 M 21.05 19.94 21.01 20.79
    10/21/09 9.67 M 21.535 20.69 20.89 20.92
    10/22/09 7.54 M 21.79 20.785 21.18 21.64
    10/23/09 10.77 M 21.95 21.30 21.95 21.45
    10/26/09 7.23 M 21.87 20.89 21.51 21.18
    10/27/09 9.63 M 21.09 20.46 21.01 20.72
    10/28/09 16.93 M 20.72 19.17 20.62 19.26
    10/29/09 11.70 M 20.90 19.62 19.62 20.67
    10/30/09 16.36 M 21.17 19.39 20.92 19.70
    11/02/09 11.24 M 20.41 19.44 19.93 19.81
    11/03/09 12.42 M 20.59 19.55 19.89 20.40
    11/04/09 19.74 M 20.62 20.10 20.45 20.52
    11/05/09 9.00 M 20.78 20.25 20.34 20.67
    11/06/09 6.96 M 20.68 20.26 20.28 20.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBD

    Valuation

    Calculate the value of or shares of BBD , since