Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANCO DE CHILE Historical Prices

  • Historical Data: BCH

    Return as of November 10 2009

    1 Month 6.13%
    6 Month 35.87%
    YTD 52.43%
    1 Year 64.77%
    3 Year 15.04%
    5 Year 50.94%

  • BANCO DE CHILE ( BCH ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 3,718 48.00 47.30 47.30 47.98
    10/13/09 7,100 47.89 47.22 47.89 47.40
    10/14/09 8,824 48.80 47.044 48.50 47.98
    10/15/09 12,068 47.60 46.21 47.60 46.97
    10/16/09 6,398 47.72 46.75 47.00 47.37
    10/19/09 13,759 47.97 47.05 47.80 47.35
    10/20/09 6,110 48.25 46.78 48.25 47.40
    10/21/09 6,700 47.80 47.10 47.70 47.60
    10/22/09 25,360 48.48 46.51 46.51 48.17
    10/23/09 13,560 49.52 47.96 49.51 48.20
    10/26/09 8,595 48.69 47.88 48.35 47.88
    10/27/09 13,329 48.50 47.91 48.50 48.00
    10/28/09 16,276 48.07 46.72 48.07 46.91
    10/29/09 9,500 47.93 46.76 47.25 47.90
    10/30/09 13,498 48.44 45.98 47.80 46.50
    11/02/09 12,559 47.23 46.00 46.75 46.26
    11/03/09 11,897 46.44 45.90 46.30 46.14
    11/04/09 11,000 47.43 46.06 47.01 46.07
    11/05/09 4,400 47.74 46.54 46.90 47.74
    11/06/09 8,914 48.45 47.78 47.78 48.45
    11/09/09 12,410 50.52 48.74 48.74 49.89

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BCH

    Valuation

    Calculate the value of or shares of BCH , since