Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANCO DE CHILE Historical Prices

  • Historical Data: BCH

    Return as of November 24 2009

    1 Month 7.63%
    6 Month 31.20%
    YTD 65.11%
    1 Year 76.09%
    3 Year 22.02%
    5 Year 48.06%

  • BANCO DE CHILE ( BCH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 8,595 48.69 47.88 48.35 47.88
    10/27/09 13,329 48.50 47.91 48.50 48.00
    10/28/09 16,276 48.07 46.72 48.07 46.91
    10/29/09 9,500 47.93 46.76 47.25 47.90
    10/30/09 13,498 48.44 45.98 47.80 46.50
    11/02/09 12,559 47.23 46.00 46.75 46.26
    11/03/09 11,897 46.44 45.90 46.30 46.14
    11/04/09 11,000 47.43 46.06 47.01 46.07
    11/05/09 4,400 47.74 46.54 46.90 47.74
    11/06/09 8,914 48.45 47.78 47.78 48.45
    11/09/09 12,410 50.52 48.74 48.74 49.89
    11/10/09 7,386 50.69 50.00 50.27 50.69
    11/11/09 34,357 52.00 49.53 50.69 50.60
    11/12/09 9,987 50.70 49.83 50.70 49.90
    11/13/09 8,015 51.47 50.17 50.25 51.47
    11/16/09 9,563 51.47 50.28 51.47 50.69
    11/17/09 15,709 51.17 50.09 50.70 50.10
    11/18/09 39,247 50.84 49.8101 50.20 50.40
    11/19/09 19,699 50.63 48.5115 50.60 50.19
    11/20/09 55,204 51.49 49.69 49.69 51.44
    11/23/09 46,820 53.97 51.90 52.60 53.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BCH

    Valuation

    Calculate the value of or shares of BCH , since