Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANCO LATINOAMERICANO DE COM Historical Prices

  • Historical Data: BLX

    Return as of November 29 2009

    1 Month 4.64%
    6 Month 11.66%
    YTD -2.65%
    1 Year 10.34%
    3 Year -13.17%
    5 Year -22.72%

  • BANCO LATINOAMERICANO DE COM ( BLX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 144,097 14.30 13.38 13.47 14.24
    10/30/09 188,197 14.25 13.90 14.08 14.11
    11/02/09 97,682 14.42 14.04 14.24 14.35
    11/03/09 115,643 14.30 13.95 14.28 14.21
    11/04/09 268,064 14.25 13.72 14.22 13.78
    11/05/09 96,169 14.14 13.83 13.95 14.10
    11/06/09 57,858 14.14 13.84 14.08 13.93
    11/09/09 98,505 14.30 14.02 14.08 14.30
    11/10/09 80,543 14.34 14.0351 14.20 14.30
    11/11/09 51,953 14.70 14.23 14.40 14.36
    11/12/09 142,725 14.37 13.87 14.26 13.91
    11/13/09 63,114 14.40 13.99 14.00 14.23
    11/16/09 144,095 14.85 14.32 14.35 14.54
    11/17/09 93,980 14.61 14.21 14.60 14.61
    11/18/09 72,207 14.84 14.43 14.65 14.74
    11/19/09 134,359 14.69 14.01 14.62 14.09
    11/20/09 61,760 14.25 13.94 13.96 14.22
    11/23/09 108,681 15.00 14.49 14.50 14.58
    11/24/09 49,870 14.68 14.4236 14.58 14.63
    11/25/09 64,471 14.73 14.44 14.73 14.52
    11/27/09 91,373 14.20 13.98 14.09 13.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BLX

    Valuation

    Calculate the value of or shares of BLX , since