Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANCO SANTANDER CHILE NEW Historical Prices

  • Historical Data: SAN

    Return as of November 24 2009

    1 Month 6.93%
    6 Month 50.09%
    YTD 71.34%
    1 Year 87.74%
    3 Year 21.79%
    5 Year 102.43%

  • BANCO SANTANDER CHILE NEW ( SAN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 210,989 56.60 55.33 56.10 55.37
    10/27/09 130,920 56.10 55.01 55.61 55.02
    10/28/09 233,425 56.00 52.79 55.08 52.98
    10/29/09 220,516 55.29 53.51 54.28 55.12
    10/30/09 251,025 55.06 52.48 54.14 52.64
    11/02/09 234,784 55.04 52.83 53.01 54.22
    11/03/09 189,952 55.47 53.13 53.30 55.36
    11/04/09 189,184 57.52 56.10 56.21 56.87
    11/05/09 410,479 57.37 56.26 57.12 56.54
    11/06/09 204,268 58.54 55.69 56.07 58.17
    11/09/09 196,006 60.48 58.96 58.98 60.46
    11/10/09 238,488 61.83 58.70 61.15 61.63
    11/11/09 134,108 62.45 61.63 62.24 61.91
    11/12/09 179,119 62.10 59.83 61.43 60.49
    11/13/09 118,940 61.9299 60.24 60.49 61.58
    11/16/09 183,900 63.91 61.19 62.56 62.40
    11/17/09 194,322 62.39 61.28 62.39 61.84
    11/18/09 189,673 61.80 60.55 61.80 60.79
    11/19/09 265,589 60.30 58.441 60.15 58.68
    11/20/09 257,028 59.03 57.91 58.60 58.20
    11/23/09 232,939 60.48 58.75 58.75 60.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SAN

    Valuation

    Calculate the value of or shares of SAN , since