Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANCO SANTANDER SA Historical Prices

  • Historical Data: STD

    Return as of November 09 2009

    1 Month 6.71%
    6 Month 68.33%
    YTD 80.93%
    1 Year 59.72%
    3 Year -3.49%
    5 Year 54.13%

  • BANCO SANTANDER SA ( STD ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 5.07 M 16.49 16.18 16.44 16.19
    10/13/09 3.33 M 16.10 15.85 16.06 15.94
    10/14/09 4.59 M 16.85 16.50 16.58 16.82
    10/15/09 2.76 M 17.09 16.88 16.88 17.06
    10/16/09 3.92 M 16.81 16.55 16.70 16.68
    10/19/09 3.83 M 17.43 16.97 17.12 17.38
    10/20/09 4.81 M 17.31 16.94 17.31 17.17
    10/21/09 3.77 M 17.54 17.03 17.06 17.14
    10/22/09 2.33 M 17.59 17.06 17.19 17.52
    10/23/09 3.31 M 17.47 17.012 17.46 17.11
    10/26/09 3.41 M 17.37 16.6574 17.20 16.70
    10/27/09 3.88 M 16.88 16.44 16.77 16.46
    10/28/09 5.24 M 16.34 15.93 16.22 15.97
    10/29/09 3.27 M 17.00 16.51 16.54 16.92
    10/30/09 4.90 M 16.71 16.01 16.60 16.06
    11/02/09 4.50 M 16.57 15.95 16.11 16.25
    11/03/09 2.98 M 15.98 15.58 15.62 15.90
    11/04/09 2.64 M 16.35 16.015 16.12 16.08
    11/05/09 3.83 M 16.74 16.34 16.41 16.52
    11/06/09 4.11 M 16.79 16.30 16.36 16.72
    11/09/09 3.19 M 17.21 16.87 16.93 17.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STD

    Valuation

    Calculate the value of or shares of STD , since