Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANCOLOMBIA S A Historical Prices

  • Historical Data: CIB

    Return as of November 24 2009

    1 Month 0.99%
    6 Month 51.82%
    YTD 84.20%
    1 Year 118.77%
    3 Year 43.37%
    5 Year 291.36%

  • BANCOLOMBIA S A ( CIB ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 317,965 42.99 41.7201 42.99 41.89
    10/27/09 420,552 41.50 40.50 41.50 40.58
    10/28/09 832,021 40.65 38.17 39.60 38.49
    10/29/09 830,906 41.32 38.83 39.16 40.66
    10/30/09 440,912 40.96 39.31 40.79 39.58
    11/02/09 219,868 39.97 38.80 39.80 39.21
    11/03/09 260,342 39.93 38.70 38.76 39.80
    11/04/09 556,632 41.19 40.09 40.36 40.62
    11/05/09 1.02 M 41.70 41.02 41.13 41.30
    11/06/09 262,230 41.50 40.73 41.05 41.33
    11/09/09 308,837 42.50 41.72 42.15 42.13
    11/10/09 254,683 43.91 41.745 43.84 42.69
    11/11/09 342,090 43.56 41.90 43.56 42.11
    11/12/09 200,121 42.42 41.461 42.40 41.83
    11/13/09 174,159 42.60 41.591 41.94 42.34
    11/16/09 179,909 43.32 41.69 42.22 42.85
    11/17/09 518,542 44.29 41.93 42.80 43.77
    11/18/09 780,750 43.89 43.11 43.89 43.78
    11/19/09 331,129 43.30 42.64 43.26 43.19
    11/20/09 232,642 43.15 42.69 42.84 42.96
    11/23/09 163,721 43.79 42.94 43.49 43.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CIB

    Valuation

    Calculate the value of or shares of CIB , since