Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANK MONTREAL QUE Historical Prices

  • Historical Data: BMO

    Return as of November 24 2009

    1 Month 1.84%
    6 Month 37.93%
    YTD 96.34%
    1 Year 83.09%
    3 Year -20.38%
    5 Year 8.68%

  • BANK MONTREAL QUE ( BMO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 659,755 49.7004 48.36 49.46 48.55
    10/27/09 916,666 48.65 47.22 48.50 47.37
    10/28/09 830,756 47.54 46.4019 47.03 46.83
    10/29/09 774,128 48.19 47.13 47.65 48.09
    10/30/09 1.15 M 47.79 45.88 47.79 46.37
    11/02/09 1.21 M 47.35 46.09 46.66 46.52
    11/03/09 818,195 47.54 46.09 46.26 47.53
    11/04/09 892,701 47.97 46.94 47.60 47.05
    11/05/09 591,348 47.45 46.92 47.09 47.39
    11/06/09 665,395 47.22 46.41 46.69 46.59
    11/09/09 651,048 48.80 47.81 47.81 48.80
    11/10/09 631,480 49.44 48.42 48.52 49.12
    11/11/09 586,719 49.80 48.88 49.65 49.17
    11/12/09 612,908 49.38 48.28 49.00 48.59
    11/13/09 524,395 49.01 48.45 48.88 48.93
    11/16/09 745,556 49.45 48.94 49.45 49.31
    11/17/09 706,616 50.43 48.66 48.80 50.32
    11/18/09 622,294 50.92 50.28 50.51 50.91
    11/19/09 612,413 50.40 49.44 50.22 50.18
    11/20/09 502,268 50.35 49.64 49.95 50.25
    11/23/09 692,163 51.40 50.76 51.06 50.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BMO

    Valuation

    Calculate the value of or shares of BMO , since