Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANK OF AMERICA CORPORATION Historical Prices

  • Historical Data: BAC

    Return as of November 23 2009

    1 Month 1.48%
    6 Month 48.69%
    YTD 16.90%
    1 Year 43.50%
    3 Year -69.87%
    5 Year -64.53%

  • BANK OF AMERICA CORPORATION ( BAC ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 181.81 M 16.66 16.07 16.65 16.22
    10/26/09 376.21 M 16.20 15.07 16.16 15.40
    10/27/09 270.81 M 15.54 15.02 15.43 15.45
    10/28/09 213.06 M 15.45 15.00 15.43 15.01
    10/29/09 202.82 M 15.78 15.08 15.21 15.73
    10/30/09 307.42 M 15.73 14.50 15.70 14.58
    11/02/09 307.95 M 15.23 14.12 14.85 14.63
    11/03/09 188.18 M 14.9301 14.21 14.25 14.80
    11/04/09 199.87 M 15.25 14.70 15.18 14.70
    11/05/09 156.67 M 15.16 14.72 14.91 15.13
    11/06/09 152.25 M 15.24 14.84 14.94 15.05
    11/09/09 170.68 M 15.82 15.14 15.29 15.77
    11/10/09 195.59 M 16.20 15.73 15.85 16.03
    11/11/09 184.52 M 16.62 16.20 16.23 16.43
    11/12/09 154.24 M 16.57 15.99 16.36 16.06
    11/13/09 125.02 M 16.19 15.85 16.08 15.98
    11/16/09 154.06 M 16.26 15.76 16.16 15.87
    11/17/09 110.76 M 15.82 15.59 15.81 15.77
    11/18/09 179.60 M 16.38 15.87 15.88 16.35
    11/19/09 158.78 M 16.47 16.03 16.24 16.08
    11/20/09 128.23 M 16.19 15.97 16.03 16.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAC

    Valuation

    Calculate the value of or shares of BAC , since