• BANK OF AMERICA CORPORATION Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BANK OF AMERICA CORPORATION ( BAC ) prices from 04/16/2008 through 051608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    04/16/08 38113791 37.0500 36.1300 36.4000 37.0500
    04/17/08 30102656 37.7400 36.2500 36.7100 37.5000
    04/18/08 48293485 39.6200 38.1200 38.4700 38.5500
    04/21/08 38332788 38.2500 37.3600 37.7900 37.5500
    04/22/08 42136669 37.7200 36.7000 37.6200 37.0100
    04/23/08 30227392 37.3300 36.5000 37.2000 36.8300
    04/24/08 39733794 38.1900 36.8900 37.0100 37.8700
    04/25/08 34665956 38.6800 37.5400 38.2700 38.3500
    04/28/08 24239013 38.5700 37.8600 38.3800 38.1800
    04/29/08 22283831 38.4300 37.6900 38.0700 37.8600
    04/30/08 33589140 38.4400 37.4200 38.0100 37.5400
    05/01/08 41465698 39.4900 37.5600 37.6600 39.3900
    05/02/08 42786963 40.6500 39.3900 40.1600 39.7900
    05/05/08 31291704 39.5300 38.8035 39.4000 38.9700
    05/06/08 33787211 39.4400 38.1100 38.7000 39.2400
    05/07/08 34395819 39.4200 37.8500 39.2800 38.0000
    05/08/08 34923906 38.3100 37.2200 38.2100 37.3300
    05/09/08 42939508 37.4700 36.5300 37.1800 36.6500
    05/12/08 25845308 37.5800 36.7600 36.8200 37.4400
    05/13/08 35466275 37.6000 36.5000 37.4600 36.6100
    05/14/08 27312930 37.0000 36.5000 36.7400 36.8000
    05/15/08 44193062 36.8900 36.1100 36.8900 36.7100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAC

    Return

    as of May 16 2008
    1 Month -2.54%
    6 Month -18.62%
    YTD -12.48%
    1 Year -29.36%
    3 Year -21.24%
    5 Year -2.62%
    Calculate the value of

    or shares