Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANK OF AMERICA CORPORATION Historical Prices

  • Historical Data: BAC

    Return as of November 08 2009

    1 Month -13.16%
    6 Month 6.21%
    YTD 6.89%
    1 Year -26.55%
    3 Year -72.44%
    5 Year -67.26%

  • BANK OF AMERICA CORPORATION ( BAC ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 137.52 M 17.595 17.23 17.57 17.33
    10/09/09 87.40 M 17.55 17.23 17.33 17.50
    10/12/09 139.79 M 18.03 17.51 17.65 18.03
    10/13/09 150.24 M 18.00 17.48 17.94 17.81
    10/14/09 229.57 M 18.64 18.16 18.38 18.59
    10/15/09 211.96 M 19.10 17.88 18.33 18.10
    10/16/09 336.70 M 17.49 17.06 17.16 17.26
    10/19/09 155.75 M 17.53 17.14 17.27 17.16
    10/20/09 169.25 M 17.47 17.01 17.22 17.01
    10/21/09 219.21 M 17.17 16.46 16.99 16.51
    10/22/09 234.89 M 16.67 16.05 16.55 16.52
    10/23/09 181.81 M 16.66 16.07 16.65 16.22
    10/26/09 376.21 M 16.20 15.07 16.16 15.40
    10/27/09 270.81 M 15.54 15.02 15.43 15.45
    10/28/09 213.06 M 15.45 15.00 15.43 15.01
    10/29/09 202.82 M 15.78 15.08 15.21 15.73
    10/30/09 307.42 M 15.73 14.50 15.70 14.58
    11/02/09 307.95 M 15.23 14.12 14.85 14.63
    11/03/09 188.18 M 14.9301 14.21 14.25 14.80
    11/04/09 199.87 M 15.25 14.70 15.18 14.70
    11/05/09 156.67 M 15.16 14.72 14.91 15.13
    11/06/09 152.25 M 15.24 14.84 14.94 15.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAC

    Valuation

    Calculate the value of or shares of BAC , since