Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANK HAWAII CORP Historical Prices

  • Historical Data: BOH

    Return as of November 24 2009

    1 Month 8.41%
    6 Month 28.74%
    YTD 2.44%
    1 Year 14.47%
    3 Year -12.17%
    5 Year -5.74%

  • BANK HAWAII CORP ( BOH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 772,745 44.96 42.56 42.56 44.21
    10/27/09 616,501 45.86 44.48 44.49 45.12
    10/28/09 587,285 45.89 44.67 45.12 44.97
    10/29/09 420,454 46.00 44.66 45.41 45.97
    10/30/09 533,356 45.94 44.33 45.63 44.40
    11/02/09 468,792 45.76 44.45 44.83 45.11
    11/03/09 585,206 45.40 44.13 44.80 45.12
    11/04/09 467,227 45.35 44.13 45.28 44.19
    11/05/09 354,339 44.98 44.075 44.45 44.98
    11/06/09 348,197 45.09 44.35 44.72 44.77
    11/09/09 479,550 45.25 44.74 45.04 45.13
    11/10/09 370,777 45.33 44.51 45.13 44.83
    11/11/09 229,662 45.60 44.763 45.00 45.07
    11/12/09 280,782 45.47 44.38 44.92 44.43
    11/13/09 263,134 45.11 44.38 44.71 44.55
    11/16/09 393,005 46.05 44.64 44.74 45.53
    11/17/09 264,857 45.94 44.97 45.29 45.86
    11/18/09 194,541 46.20 45.65 45.85 46.10
    11/19/09 408,617 45.84 44.80 45.84 45.21
    11/20/09 309,068 45.87 44.84 44.87 45.72
    11/23/09 244,520 46.75 45.96 46.01 46.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BOH

    Valuation

    Calculate the value of or shares of BOH , since