Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANK NOVA SCOTIA HALIFAX Historical Prices

  • Historical Data: BNS

    Return as of November 23 2009

    1 Month 5.68%
    6 Month 45.13%
    YTD 70.96%
    1 Year 91.20%
    3 Year 1.15%
    5 Year 48.18%

  • BANK NOVA SCOTIA HALIFAX ( BNS ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 827,396 44.27 42.89 43.92 42.98
    10/27/09 722,806 42.92 41.75 42.92 41.81
    10/28/09 841,766 42.12 40.40 41.36 41.80
    10/29/09 684,299 42.61 41.66 42.16 42.20
    10/30/09 1.07 M 42.06 40.88 41.88 41.78
    11/02/09 1.17 M 42.85 41.54 41.96 42.72
    11/03/09 735,220 43.25 42.19 42.28 43.16
    11/04/09 929,389 44.12 43.47 43.66 43.65
    11/05/09 569,952 44.18 43.48 43.53 44.18
    11/06/09 656,720 44.15 43.24 43.46 43.43
    11/09/09 447,477 45.19 44.52 44.53 44.98
    11/10/09 545,985 45.21 44.74 44.75 45.03
    11/11/09 570,754 46.01 45.39 45.48 45.73
    11/12/09 552,851 46.16 45.33 45.53 45.61
    11/13/09 390,622 46.30 45.58 45.95 46.16
    11/16/09 474,576 46.87 46.20 46.31 46.65
    11/17/09 438,787 46.66 46.01 46.10 46.64
    11/18/09 295,567 46.96 46.33 46.74 46.60
    11/19/09 368,577 46.36 45.45 46.06 46.02
    11/20/09 256,522 45.79 45.16 45.59 45.50
    11/23/09 291,625 46.61 46.24 46.35 46.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BNS

    Valuation

    Calculate the value of or shares of BNS , since