Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANK OF THE OZARKS INC Historical Prices

  • Historical Data: OZRK

    Return as of November 28 2009

    1 Month 14.95%
    6 Month 3.14%
    YTD -11.27%
    1 Year -3.38%
    3 Year -19.13%
    5 Year -25.28%

  • BANK OF THE OZARKS INC ( OZRK ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 254,927 23.03 22.52 23.03 22.75
    10/30/09 250,695 22.82 22.32 22.72 22.75
    11/02/09 131,785 23.03 22.35 22.84 22.55
    11/03/09 118,893 22.88 22.40 22.41 22.84
    11/04/09 121,425 23.01 22.26 23.01 22.37
    11/05/09 363,930 25.33 23.85 24.11 25.15
    11/06/09 152,863 25.60 24.99 24.99 25.43
    11/09/09 90,726 25.66 25.22 25.60 25.45
    11/10/09 79,646 25.75 25.26 25.39 25.31
    11/11/09 114,911 25.99 25.35 25.57 25.81
    11/12/09 138,636 25.94 25.19 25.69 25.31
    11/13/09 158,947 25.43 24.72 25.31 24.98
    11/16/09 115,394 26.26 25.07 25.07 26.26
    11/17/09 115,877 26.78 25.89 26.17 26.51
    11/18/09 233,367 27.60 26.52 26.52 27.48
    11/19/09 149,379 27.36 26.42 27.26 26.43
    11/20/09 162,284 26.77 26.23 26.41 26.54
    11/23/09 112,057 27.35 26.70 26.70 26.95
    11/24/09 53,750 27.30 26.54 27.04 26.95
    11/25/09 44,263 27.13 26.76 27.13 26.78
    11/27/09 23,995 26.77 26.02 26.06 26.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OZRK

    Valuation

    Calculate the value of or shares of OZRK , since