• BANKATLANTIC BANCORP Historical Prices

  • Historical Data: BBX

    Return as of September 06 2008

    1 Month 61.54%
    6 Month -53.85%
    YTD -48.78%
    1 Year -74.97%
    3 Year -87.70%
    5 Year -86.20%

  • BANKATLANTIC BANCORP ( BBX ) prices from 08/06/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 422,832 1.37 1.29 1.36 1.37
    08/07/08 268,424 1.40 1.30 1.37 1.35
    08/08/08 254,280 1.35 1.30 1.30 1.35
    08/11/08 346,585 1.38 1.28 1.38 1.35
    08/12/08 566,254 1.38 1.25 1.34 1.38
    08/13/08 475,780 1.35 1.23 1.35 1.24
    08/14/08 362,025 1.35 1.15 1.26 1.35
    08/15/08 542,264 1.33 1.23 1.31 1.27
    08/18/08 952,338 1.45 1.27 1.28 1.40
    08/19/08 305,295 1.40 1.31 1.40 1.35
    08/20/08 400,715 1.42 1.30 1.30 1.42
    08/21/08 546,350 1.40 1.33 1.35 1.34
    08/22/08 590,072 1.44 1.30 1.38 1.40
    08/25/08 272,400 1.41 1.35 1.41 1.35
    08/26/08 587,264 1.44 1.31 1.36 1.44
    08/27/08 515,818 1.45 1.35 1.42 1.42
    08/28/08 502,204 1.53 1.42 1.45 1.50
    08/29/08 1.81 M 1.86 1.52 1.52 1.86
    09/02/08 766,087 1.94 1.76 1.94 1.79
    09/03/08 675,070 1.89 1.80 1.83 1.80
    09/04/08 580,208 1.8499 1.70 1.80 1.70
    09/05/08 1.01 M 2.10 1.70 1.76 2.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBX

    Valuation

    Calculate the value of or shares of BBX , since