Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Barclays Capital Inc iPath ETN DJ-AIG Lvstk A Historical Prices

  • Historical Data: COW

    Return as of November 08 2009

    1 Month 1.78%
    6 Month -8.80%
    YTD -16.42%
    1 Year -22.14%
    3 Year —
    5 Year —

  • Barclays Capital Inc iPath ETN DJ-AIG Lvstk A ( COW ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 24,680 27.65 27.37 27.54 27.46
    10/12/09 27,618 27.85 27.5175 27.59 27.80
    10/13/09 249,005 27.83 27.44 27.83 27.52
    10/14/09 23,138 27.969 27.68 27.71 27.93
    10/15/09 8,331 27.99 27.78 27.85 27.92
    10/16/09 10,925 27.95 27.6736 27.85 27.86
    10/19/09 131,318 28.13 27.71 27.71 28.06
    10/20/09 53,648 28.25 27.60 28.25 27.98
    10/21/09 271,924 28.19 28.0004 28.0199 28.17
    10/22/09 32,757 28.28 28.0109 28.14 28.23
    10/23/09 138,743 28.35 28.0473 28.25 28.19
    10/26/09 46,636 28.18 27.9001 27.98 28.09
    10/27/09 125,032 28.47 28.1142 28.18 28.46
    10/28/09 233,500 28.5096 28.17 28.41 28.40
    10/29/09 47,723 28.79 28.48 28.65 28.57
    10/30/09 243,112 28.55 28.19 28.55 28.20
    11/02/09 65,320 28.7193 28.03 28.35 28.69
    11/03/09 64,214 28.60 28.39 28.49 28.52
    11/04/09 25,516 28.7264 28.43 28.63 28.69
    11/05/09 54,075 28.82 28.46 28.82 28.51
    11/06/09 34,024 28.55 27.94 28.55 27.99

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COW

    Valuation

    Calculate the value of or shares of COW , since