Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Barclays Capital Inc iPath ETN DJ-AIG Lvstk A Historical Prices

  • Historical Data: COW

    Return as of November 28 2009

    1 Month 0.07%
    6 Month -4.15%
    YTD -15.14%
    1 Year -19.63%
    3 Year —
    5 Year —

  • Barclays Capital Inc iPath ETN DJ-AIG Lvstk A ( COW ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 47,723 28.79 28.48 28.65 28.57
    10/30/09 243,112 28.55 28.19 28.55 28.20
    11/02/09 65,320 28.7193 28.03 28.35 28.69
    11/03/09 64,214 28.60 28.39 28.49 28.52
    11/04/09 25,516 28.7264 28.43 28.63 28.69
    11/05/09 54,075 28.82 28.46 28.82 28.51
    11/06/09 34,024 28.55 27.94 28.55 27.99
    11/09/09 61,003 28.19 27.92 28.18 27.94
    11/10/09 85,501 28.0799 27.86 27.92 27.89
    11/11/09 19,639 27.9599 27.76 27.84 27.79
    11/12/09 176,623 27.65 27.25 27.65 27.27
    11/13/09 76,322 27.513 27.2499 27.25 27.42
    11/16/09 125,065 27.58 27.35 27.35 27.48
    11/17/09 27,414 27.93 27.40 27.40 27.92
    11/18/09 154,314 28.03 27.728 27.93 27.78
    11/19/09 17,198 27.79 27.67 27.73 27.78
    11/20/09 42,528 28.06 27.60 27.60 27.92
    11/23/09 30,235 28.44 28.00 28.44 28.16
    11/24/09 30,689 28.20 28.05 28.09 28.13
    11/25/09 26,217 28.58 28.23 28.23 28.58
    11/27/09 22,335 28.53 28.23 28.27 28.42

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COW

    Valuation

    Calculate the value of or shares of COW , since