• BARCLAYS PLC Historical Prices

  • Historical Data: BCS

    Return as of October 07 2008

    1 Month -22.41%
    6 Month -53.12%
    YTD -54.89%
    1 Year -66.30%
    3 Year -54.42%
    5 Year -46.11%

  • BARCLAYS PLC ( BCS ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 3.56 M 26.30 24.82 25.53 25.61
    09/09/08 2.69 M 26.97 24.83 26.37 24.90
    09/10/08 1.4 M 25.38 24.17 25.29 24.63
    09/11/08 1.64 M 24.54 22.96 23.13 24.45
    09/12/08 1.25 M 25.40 24.31 24.50 25.18
    09/15/08 4.61 M 23.08 21.25 21.94 21.48
    09/16/08 5.31 M 23.29 20.22 20.45 23.16
    09/17/08 5.21 M 24.62 22.24 23.72 22.60
    09/18/08 8.14 M 28.89 20.85 22.59 27.93
    09/19/08 4.67 M 32.50 28.00 30.15 32.50
    09/22/08 2.8 M 29.69 26.26 29.69 26.26
    09/23/08 1.51 M 26.99 25.40 26.53 26.28
    09/24/08 1.25 M 27.02 25.10 26.94 26.50
    09/25/08 2.79 M 29.70 25.67 25.80 29.00
    09/26/08 2.9 M 31.20 26.13 26.27 29.82
    09/29/08 2.7 M 25.43 22.11 24.62 25.00
    09/30/08 2.55 M 24.99 23.41 24.01 24.70
    10/01/08 2.46 M 26.44 24.31 24.94 25.90
    10/02/08 1.69 M 25.40 24.00 24.92 24.00
    10/03/08 1.85 M 27.32 24.06 25.87 24.71
    10/06/08 1.83 M 23.55 21.13 22.76 23.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BCS

    Valuation

    Calculate the value of or shares of BCS , since