Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BARCLAYS PLC Historical Prices

  • Historical Data: BCS

    Return as of November 29 2009

    1 Month -11.34%
    6 Month 1.61%
    YTD 100.20%
    1 Year 74.40%
    3 Year -63.69%
    5 Year -52.88%

  • BARCLAYS PLC ( BCS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.65 M 22.25 21.57 21.82 22.13
    10/30/09 2.31 M 22.2284 20.82 22.17 20.90
    11/02/09 2.38 M 21.79 21.00 21.21 21.53
    11/03/09 2.79 M 21.72 20.90 20.94 21.72
    11/04/09 1.89 M 22.5065 21.81 22.29 21.88
    11/05/09 2.25 M 22.44 21.75 22.28 22.02
    11/06/09 1.91 M 22.74 22.105 22.42 22.52
    11/09/09 1.79 M 23.26 22.98 23.07 23.17
    11/10/09 2.91 M 22.30 21.67 21.91 22.01
    11/11/09 3.21 M 21.99 21.24 21.98 21.57
    11/12/09 1.95 M 21.80 21.34 21.72 21.46
    11/13/09 2.81 M 21.4919 21.23 21.42 21.48
    11/16/09 1.74 M 21.9775 21.64 21.65 21.82
    11/17/09 1.94 M 21.62 21.20 21.48 21.41
    11/18/09 2.11 M 21.62 21.25 21.45 21.35
    11/19/09 2.09 M 21.04 20.47 20.99 20.76
    11/20/09 2.62 M 20.37 20.07 20.07 20.27
    11/23/09 1.76 M 21.20 20.66 20.92 20.78
    11/24/09 1.66 M 21.23 20.75 21.22 20.87
    11/25/09 1.13 M 21.19 20.93 21.18 21.09
    11/27/09 3.14 M 20.18 19.45 19.49 19.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BCS

    Valuation

    Calculate the value of or shares of BCS , since