Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BARD C R INC Historical Prices

  • Historical Data: BCR

    Return as of November 24 2009

    1 Month 6.05%
    6 Month 13.88%
    YTD -3.42%
    1 Year -0.61%
    3 Year -1.17%
    5 Year 34.91%

  • BARD C R INC ( BCR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.11 M 77.03 75.40 76.52 75.78
    10/27/09 1.05 M 76.25 75.41 76.20 75.93
    10/28/09 964,433 77.16 75.52 76.12 75.56
    10/29/09 828,925 76.08 74.87 76.01 75.76
    10/30/09 744,839 76.20 74.93 75.52 75.07
    11/02/09 998,424 76.11 75.00 75.17 75.88
    11/03/09 719,238 76.08 75.15 75.97 75.74
    11/04/09 1.32 M 77.78 76.40 77.78 76.99
    11/05/09 816,204 78.125 77.41 77.54 77.98
    11/06/09 827,972 78.95 77.40 77.74 78.39
    11/09/09 618,620 79.86 78.41 78.69 79.84
    11/10/09 760,604 80.73 79.57 79.57 80.66
    11/11/09 602,360 81.07 80.47 80.71 80.90
    11/12/09 471,897 80.99 79.65 80.99 80.16
    11/13/09 714,331 81.11 80.17 80.21 80.76
    11/16/09 540,422 81.86 80.74 80.88 81.65
    11/17/09 615,970 81.91 81.45 81.81 81.84
    11/18/09 503,923 82.39 81.40 81.63 81.95
    11/19/09 775,130 82.22 80.90 81.81 81.89
    11/20/09 939,968 81.88 80.45 81.88 80.72
    11/23/09 768,677 81.55 80.75 80.91 81.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BCR

    Valuation

    Calculate the value of or shares of BCR , since