Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BARNES & NOBLE INC Historical Prices

  • Historical Data: BKS

    Return as of November 24 2009

    1 Month 23.98%
    6 Month -10.67%
    YTD 49.60%
    1 Year 51.31%
    3 Year -43.45%
    5 Year -15.96%

  • BARNES & NOBLE INC ( BKS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.43 M 18.49 17.38 18.06 17.49
    10/27/09 2.05 M 17.58 16.95 17.47 17.18
    10/28/09 1.15 M 17.49 16.50 17.29 16.51
    10/29/09 1.59 M 17.49 16.71 17.24 16.79
    10/30/09 2.90 M 17.36 16.53 16.93 16.61
    11/02/09 1.89 M 17.13 16.11 16.73 16.65
    11/03/09 1.98 M 16.96 16.29 16.85 16.77
    11/04/09 1.44 M 17.22 16.68 16.88 16.87
    11/05/09 1.16 M 17.27 16.63 17.27 16.87
    11/06/09 1.03 M 17.19 16.80 16.855 17.05
    11/09/09 2.52 M 18.65 17.03 17.24 18.56
    11/10/09 3.96 M 19.77 18.50 18.53 19.60
    11/11/09 3.46 M 20.60 19.52 19.82 20.49
    11/12/09 1.95 M 20.74 19.81 20.74 20.09
    11/13/09 2.72 M 20.36 19.64 20.21 20.05
    11/16/09 2.22 M 20.89 20.24 20.42 20.50
    11/17/09 3.88 M 22.06 20.86 21.00 22.05
    11/18/09 2.02 M 22.325 21.28 22.12 22.14
    11/19/09 2.42 M 22.64 21.60 22.04 22.31
    11/20/09 2.42 M 22.70 21.60 22.48 22.30
    11/23/09 2.95 M 23.62 22.15 22.72 23.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BKS

    Valuation

    Calculate the value of or shares of BKS , since