• BARR PHARMACEUTICALS INC Historical Prices

  • Historical Data: BRL

    Return as of October 07 2008

    1 Month -7.87%
    6 Month 21.40%
    YTD 17.33%
    1 Year 11.45%
    3 Year 12.68%
    5 Year —

  • BARR PHARMACEUTICALS INC ( BRL ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 1.91 M 68.00 66.80 68.00 67.04
    09/09/08 2.31 M 67.20 66.61 67.15 66.70
    09/10/08 1.68 M 67.10 66.63 66.97 66.68
    09/11/08 1.21 M 67.14 66.04 66.04 67.14
    09/12/08 981,762 67.22 66.77 67.03 67.12
    09/15/08 2.91 M 66.45 65.44 66.42 65.44
    09/16/08 3.34 M 66.14 64.32 65.17 66.13
    09/17/08 2.87 M 65.71 64.08 64.63 64.18
    09/18/08 5.74 M 66.05 64.39 64.39 66.00
    09/19/08 4.99 M 67.17 65.01 66.26 66.19
    09/22/08 1.57 M 66.65 64.80 66.14 64.80
    09/23/08 2.86 M 65.60 64.52 64.80 65.06
    09/24/08 2.37 M 65.77 65.05 65.05 65.67
    09/25/08 3.74 M 66.08 65.41 65.70 65.79
    09/26/08 2.5 M 66.31 65.18 65.51 66.05
    09/29/08 3.64 M 65.93 62.13 65.74 62.13
    09/30/08 4.42 M 65.66 62.64 63.18 65.30
    10/01/08 852,833 66.19 64.67 65.09 65.50
    10/02/08 3.22 M 65.76 62.70 65.05 63.89
    10/03/08 2.91 M 65.41 64.10 64.35 64.10
    10/06/08 4.16 M 63.79 60.89 63.29 61.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRL

    Valuation

    Calculate the value of or shares of BRL , since