Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BARRETT BUSINESS SERVICES IN Historical Prices

  • Historical Data: BBSI

    Return as of November 29 2009

    1 Month -5.05%
    6 Month 8.78%
    YTD 0.00%
    1 Year 2.93%
    3 Year -54.96%
    5 Year 2.90%

  • BARRETT BUSINESS SERVICES IN ( BBSI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 38,606 11.63 11.20 11.40 11.58
    10/30/09 38,915 11.67 11.39 11.55 11.60
    11/02/09 82,410 11.94 11.47 11.60 11.90
    11/03/09 19,629 11.85 11.50 11.81 11.78
    11/04/09 31,283 11.85 11.41 11.75 11.44
    11/05/09 22,634 11.83 11.4201 11.52 11.70
    11/06/09 17,261 11.65 11.44 11.59 11.64
    11/09/09 22,362 11.65 11.41 11.65 11.63
    11/10/09 21,162 11.58 11.34 11.54 11.40
    11/11/09 26,812 11.47 11.20 11.41 11.22
    11/12/09 36,719 11.59 10.94 11.31 10.95
    11/13/09 18,591 11.14 10.80 10.94 11.09
    11/16/09 29,443 11.40 10.95 11.10 11.25
    11/17/09 10,820 11.25 11.15 11.17 11.22
    11/18/09 14,089 11.20 11.01 11.19 11.15
    11/19/09 17,213 11.14 10.91 11.07 11.03
    11/20/09 26,463 11.14 10.92 11.02 11.02
    11/23/09 19,609 11.25 11.02 11.19 11.05
    11/24/09 28,681 11.16 11.02 11.03 11.04
    11/25/09 26,895 11.17 11.06 11.17 11.08
    11/27/09 36,837 11.23 10.90 11.00 10.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBSI

    Valuation

    Calculate the value of or shares of BBSI , since