Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BARRICK GOLD CORP Historical Prices

  • Historical Data: ABX

    Return as of November 29 2009

    1 Month 23.02%
    6 Month 14.42%
    YTD 15.69%
    1 Year 44.40%
    3 Year 41.05%
    5 Year 67.88%

  • BARRICK GOLD CORP ( ABX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 15.74 M 37.2271 35.32 35.34 37.03
    10/30/09 16.99 M 36.75 34.80 36.555 35.93
    11/02/09 15.19 M 37.27 35.50 36.86 36.51
    11/03/09 26.39 M 39.29 35.97 36.22 39.17
    11/04/09 26.07 M 40.88 39.36 39.57 40.28
    11/05/09 12.61 M 40.72 39.72 40.20 40.71
    11/06/09 17.55 M 42.26 40.46 40.57 41.63
    11/09/09 16.12 M 43.50 42.50 42.87 43.00
    11/10/09 12.28 M 43.21 42.27 42.67 43.13
    11/11/09 11.77 M 44.05 42.91 43.98 43.07
    11/12/09 10.01 M 42.98 41.72 42.66 41.87
    11/13/09 10.51 M 43.19 41.75 41.87 42.89
    11/16/09 12.25 M 44.46 43.28 43.83 43.99
    11/17/09 12.39 M 45.15 43.105 43.31 45.10
    11/18/09 13.66 M 45.60 43.51 45.43 43.74
    11/19/09 11.03 M 44.54 42.66 43.34 44.34
    11/20/09 8.70 M 44.20 43.25 43.35 43.98
    11/23/09 15.36 M 45.82 43.66 45.23 43.88
    11/24/09 14.05 M 44.25 42.92 44.18 43.22
    11/25/09 13.96 M 44.06 43.37 43.76 43.99
    11/27/09 7.24 M 43.46 41.70 42.06 42.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABX

    Valuation

    Calculate the value of or shares of ABX , since