• BARRICK GOLD CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BARRICK GOLD CORP ( ABX ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 6.8 M 41.14 39.43 41.13 40.46
    06/26/08 15.08 M 43.26 41.50 41.55 43.04
    06/27/08 14.74 M 45.72 43.74 43.91 45.00
    06/30/08 10.74 M 45.98 44.10 45.34 45.50
    07/01/08 11.29 M 47.00 46.00 46.42 46.36
    07/02/08 12.41 M 46.30 44.90 45.75 45.18
    07/03/08 7.29 M 45.31 43.66 44.41 45.09
    07/07/08 9.5 M 45.19 43.82 43.83 44.69
    07/08/08 8.74 M 44.68 43.53 44.01 44.44
    07/09/08 7.21 M 46.43 44.56 44.85 44.64
    07/10/08 10.04 M 47.60 45.21 45.47 46.72
    07/11/08 16.16 M 49.77 47.90 47.97 49.21
    07/14/08 9.81 M 50.53 48.80 49.30 50.39
    07/15/08 19.86 M 52.48 48.60 51.20 49.67
    07/16/08 10.12 M 50.43 47.84 49.78 48.40
    07/17/08 10.75 M 49.43 46.80 47.94 47.50
    07/18/08 7.54 M 48.14 46.84 47.37 47.30
    07/21/08 6.2 M 48.365 46.74 47.90 48.28
    07/22/08 8.56 M 49.62 47.35 48.80 47.63
    07/23/08 14.95 M 47.84 43.57 47.41 43.92

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABX

    Return

    as of July 24 2008
    1 Month 7.07%
    6 Month -9.26%
    YTD 4.45%
    1 Year 27.12%
    3 Year 77.81%
    5 Year 140.13%
    Calculate the value of

    or shares