• BASF SE Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BASF SE ( BASFY ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/30/08 37,523 64.97 63.53 64.97 64.45
    07/31/08 139,883 64.45 63.04 64.45 63.06
    08/01/08 111,397 63.35 62.03 63.06 62.03
    08/04/08 162,070 62.03 61.20 62.03 61.20
    08/05/08 80,465 62.16 61.20 61.20 61.80
    08/06/08 120,119 61.89 60.82 61.80 61.70
    08/07/08 88,522 141.35 60.53 61.70 60.53
    08/08/08 58,010 60.53 59.30 60.53 60.38
    08/11/08 43,085 60.38 59.40 60.38 59.75
    08/12/08 77,567 60.45 59.70 59.75 59.90
    08/13/08 62,085 60.10 59.13 59.90 59.40
    08/14/08 103,383 59.70 58.85 59.40 58.85
    08/15/08 107,037 58.85 57.97 58.85 58.35
    08/18/08 51,823 59.05 57.80 58.35 58.50
    08/19/08 88,750 58.86 58.00 58.50 58.70
    08/20/08 92,868 58.94 58.01 58.70 58.67
    08/21/08 92,376 58.88 58.00 58.67 58.88
    08/22/08 49,505 58.88 58.05 58.88 58.28
    08/25/08 73,880 58.30 57.30 58.28 57.35
    08/26/08 44,451 58.15 57.15 57.35 57.45
    08/27/08 65,106 58.18 57.45 57.45 58.14
    08/28/08 131,395 58.14 57.44 58.14 57.70

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BASFY

    Return

    as of August 29 2008
    1 Month -11.19%
    6 Month -54.37%
    YTD -60.85%
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares