Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BASF SE Historical Prices

  • Historical Data: BASFY

    Return as of November 24 2009

    1 Month 5.36%
    6 Month 47.86%
    YTD 57.03%
    1 Year 98.74%
    3 Year —
    5 Year —

  • BASF SE ( BASFY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 77,506 59.57 56.80 58.88 57.00
    10/27/09 105,312 56.75 55.62 56.35 56.40
    10/28/09 122,451 56.12 54.18 55.85 54.35
    10/29/09 103,073 55.82 54.60 54.97 55.51
    10/30/09 69,228 55.91 53.15 55.16 53.60
    11/02/09 93,407 54.71 53.00 53.07 53.39
    11/03/09 268,861 53.83 52.9036 53.00 53.62
    11/04/09 83,456 55.13 54.23 54.50 54.50
    11/05/09 61,353 56.51 55.70 56.00 56.26
    11/06/09 54,411 56.21 55.10 55.10 55.80
    11/09/09 228,802 58.00 57.00 57.03 58.00
    11/10/09 162,425 58.51 57.50 58.04 58.08
    11/11/09 73,147 59.69 58.60 59.40 59.00
    11/12/09 108,044 59.40 58.11 58.98 58.20
    11/13/09 90,028 59.53 58.02 58.35 59.45
    11/16/09 61,841 61.66 60.85 60.88 61.30
    11/17/09 48,436 60.76 59.87 60.30 60.45
    11/18/09 27,274 61.15 59.98 60.81 60.41
    11/19/09 28,588 60.20 58.99 60.05 59.60
    11/20/09 46,069 59.50 58.85 58.85 59.25
    11/23/09 52,719 62.50 61.46 61.46 61.67
    11/24/09 42,981 62.50 61.00 62.33 61.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BASFY

    Valuation

    Calculate the value of or shares of BASFY , since