Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BAXTER INTL INC Historical Prices

  • Historical Data: BAX

    Return as of November 29 2009

    1 Month 0.55%
    6 Month 10.06%
    YTD 2.31%
    1 Year 3.65%
    3 Year 23.88%
    5 Year 69.75%

  • BAXTER INTL INC ( BAX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.40 M 54.74 53.65 54.74 54.29
    10/30/09 4.29 M 54.69 53.50 54.13 54.06
    11/02/09 2.84 M 54.77 54.08 54.08 54.55
    11/03/09 2.92 M 54.65 53.71 54.36 53.92
    11/04/09 5.12 M 54.53 53.71 53.71 53.97
    11/05/09 3.03 M 54.88 54.154 54.19 54.84
    11/06/09 2.71 M 55.19 54.34 54.80 55.12
    11/09/09 4.11 M 56.38 55.12 55.33 56.29
    11/10/09 5.69 M 57.50 56.21 56.21 57.48
    11/11/09 3.08 M 57.66 56.82 57.66 57.10
    11/12/09 10.97 M 56.86 54.53 56.86 54.76
    11/13/09 5.36 M 55.25 54.35 54.78 54.82
    11/16/09 4.68 M 55.25 54.54 54.91 54.85
    11/17/09 3.01 M 55.34 54.84 54.84 54.94
    11/18/09 4.22 M 55.788 54.90 55.02 55.68
    11/19/09 5.01 M 55.57 54.89 55.40 54.95
    11/20/09 5.73 M 54.95 54.16 54.71 54.33
    11/23/09 4.44 M 55.20 54.41 54.98 54.66
    11/24/09 3.43 M 55.41 54.50 54.67 55.23
    11/25/09 4.03 M 55.50 54.65 55.49 54.75
    11/27/09 1.96 M 55.26 53.80 54.62 54.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAX

    Valuation

    Calculate the value of or shares of BAX , since