• BAXTER INTL INC Historical Prices

  • Historical Data: BAX

    Return as of October 10 2008

    1 Month -18.72%
    6 Month -7.58%
    YTD -3.36%
    1 Year 0.83%
    3 Year 45.90%
    5 Year 87.06%

  • BAXTER INTL INC ( BAX ) prices from 09/10/2008 through 10/10/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/10/08 3.43 M 69.23 68.29 68.29 69.02
    09/11/08 4.54 M 68.95 67.82 68.68 68.46
    09/12/08 3.56 M 68.53 67.61 68.12 68.34
    09/15/08 3.65 M 69.39 67.01 67.01 68.18
    09/16/08 4.84 M 69.20 66.80 67.31 68.77
    09/17/08 4.75 M 68.28 65.68 68.27 65.95
    09/18/08 6.49 M 67.35 63.34 66.10 66.42
    09/19/08 7.14 M 68.90 65.58 67.51 66.02
    09/22/08 3.7 M 66.17 64.21 65.88 64.68
    09/23/08 5.18 M 65.30 63.55 64.68 64.01
    09/24/08 3.7 M 65.26 63.73 64.25 65.13
    09/25/08 3.7 M 66.75 65.35 65.69 66.15
    09/26/08 3.33 M 66.91 65.02 65.59 66.75
    09/29/08 6.23 M 66.98 63.63 66.09 64.84
    09/30/08 4.31 M 65.87 64.32 65.50 65.63
    10/01/08 4.55 M 66.87 65.25 65.25 66.73
    10/02/08 6.33 M 67.68 66.11 66.73 67.30
    10/03/08 6.2 M 69.16 66.96 67.33 67.12
    10/06/08 6.82 M 67.05 62.75 66.14 64.64
    10/07/08 6.94 M 65.93 61.99 64.70 62.13
    10/08/08 7.02 M 63.95 61.13 61.16 63.04
    10/09/08 8.27 M 63.26 58.10 63.10 58.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAX

    Valuation

    Calculate the value of or shares of BAX , since