Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BAYER A G Historical Prices

  • Historical Data: BAYRY

    Return as of November 29 2009

    1 Month 10.42%
    6 Month 42.19%
    YTD 30.22%
    1 Year 50.31%
    3 Year —
    5 Year —

  • BAYER A G ( BAYRY ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 20,103 71.85 70.98 71.13 71.60
    10/30/09 43,546 71.49 69.00 71.15 69.20
    11/02/09 67,013 70.58 68.45 69.10 69.24
    11/03/09 44,191 69.30 68.35 68.52 68.95
    11/04/09 64,258 69.97 69.00 69.64 69.19
    11/05/09 136,148 71.74 70.64 70.85 71.20
    11/06/09 380,008 72.73 71.02 71.02 71.99
    11/09/09 68,567 74.70 73.29 73.29 74.46
    11/10/09 46,847 74.99 74.00 74.25 74.23
    11/11/09 36,307 75.83 74.84 75.35 75.45
    11/12/09 41,786 77.40 75.70 76.20 75.84
    11/13/09 37,366 76.92 75.07 75.78 76.77
    11/16/09 19,942 78.15 76.54 76.56 77.70
    11/17/09 130,860 79.50 76.91 77.05 79.28
    11/18/09 103,066 77.80 77.01 77.55 77.68
    11/19/09 41,614 77.35 75.86 77.24 76.98
    11/20/09 38,939 77.28 76.60 76.95 76.81
    11/23/09 67,781 80.24 78.89 78.90 79.50
    11/24/09 29,865 80.51 79.76 80.51 80.20
    11/25/09 115,651 80.206 79.11 79.76 80.04
    11/27/09 30,498 77.35 74.97 75.15 77.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAYRY

    Valuation

    Calculate the value of or shares of BAYRY , since