Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BB&T CORP Historical Prices

  • Historical Data: BBT

    Return as of November 25 2009

    1 Month -3.80%
    6 Month 23.49%
    YTD -8.67%
    1 Year -8.50%
    3 Year -41.90%
    5 Year -41.26%

  • BB&T CORP ( BBT ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 9.72 M 26.11 25.35 26.01 25.51
    10/27/09 9.35 M 25.765 25.21 25.47 25.39
    10/28/09 8.83 M 25.49 24.70 25.33 24.76
    10/29/09 7.32 M 25.50 24.60 25.22 25.45
    10/30/09 10.99 M 25.22 23.79 25.22 23.91
    11/02/09 14.35 M 25.35 24.24 24.96 25.06
    11/03/09 6.73 M 25.14 24.5139 24.71 24.87
    11/04/09 8.67 M 25.27 23.96 25.14 24.02
    11/05/09 7.62 M 24.62 23.75 24.23 24.57
    11/06/09 4.21 M 24.7501 24.12 24.24 24.47
    11/09/09 6.52 M 25.27 24.39 24.70 25.23
    11/10/09 4.64 M 25.32 24.63 25.06 25.08
    11/11/09 4.94 M 25.72 25.02 25.22 25.20
    11/12/09 4.49 M 25.32 24.77 25.07 24.80
    11/13/09 5.34 M 25.00 24.36 24.79 24.45
    11/16/09 7.72 M 25.25 24.64 24.91 24.83
    11/17/09 4.09 M 25.00 24.58 24.65 24.91
    11/18/09 7.52 M 25.58 24.70 24.88 25.09
    11/19/09 5.03 M 25.15 24.56 24.90 24.68
    11/20/09 4.90 M 24.75 24.43 24.58 24.60
    11/23/09 5.07 M 25.27 24.87 25.15 25.07
    11/24/09 3.89 M 25.18 24.65 25.03 25.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBT

    Valuation

    Calculate the value of or shares of BBT , since