• BCE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BCE INC ( BCE ) prices from 06/24/2008 through 072308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 2.5 M 36.97 36.15 36.39 36.74
    06/25/08 1.95 M 37.31 36.87 36.96 37.11
    06/26/08 1.56 M 37.20 36.6191 36.94 36.62
    06/27/08 1.11 M 36.91 36.35 36.81 36.38
    06/30/08 1.76 M 35.28 34.73 35.00 34.81
    07/01/08 1.02 M 35.23 34.45 34.46 34.96
    07/02/08 1.06 M 35.79 35.02 35.08 35.22
    07/03/08 705,505 35.16 34.52 35.16 34.75
    07/07/08 3.69 M 38.98 38.32 38.71 38.65
    07/08/08 2.57 M 38.68 38.14 38.42 38.62
    07/09/08 2.72 M 39.13 38.65 38.90 38.68
    07/10/08 1.09 M 38.87 38.47 38.77 38.47
    07/11/08 1.38 M 38.99 38.33 38.40 38.82
    07/14/08 1.25 M 39.07 38.59 39.03 38.73
    07/15/08 1.22 M 38.80 38.23 38.70 38.28
    07/16/08 1.15 M 38.4799 38.23 38.38 38.42
    07/17/08 884,267 38.77 38.38 38.38 38.77
    07/18/08 531,624 38.99 38.39 38.88 38.39
    07/21/08 873,613 38.87 38.45 38.72 38.63
    07/22/08 831,159 38.56 38.23 38.50 38.47

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BCE

    Return

    as of July 23 2008
    1 Month 12.82%
    6 Month 12.91%
    YTD -3.20%
    1 Year -2.16%
    3 Year 56.83%
    5 Year 75.18%
    Calculate the value of

    or shares