Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BCE INC Historical Prices

  • Historical Data: BCE

    Return as of November 28 2009

    1 Month 10.27%
    6 Month 16.58%
    YTD 27.33%
    1 Year 31.83%
    3 Year 5.33%
    5 Year 6.06%

  • BCE INC ( BCE ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 699,202 24.05 23.71 23.80 24.00
    10/30/09 1.19 M 24.31 23.78 24.08 23.98
    11/02/09 893,567 24.13 23.57 24.02 23.87
    11/03/09 1.07 M 24.51 23.71 23.72 24.51
    11/04/09 878,439 24.72 24.24 24.66 24.28
    11/05/09 608,199 24.83 24.32 24.36 24.83
    11/06/09 974,018 24.84 24.45 24.80 24.77
    11/09/09 717,516 25.54 24.95 24.95 25.46
    11/10/09 702,468 25.89 25.31 25.31 25.79
    11/11/09 550,740 26.08 25.7413 25.99 25.88
    11/12/09 425,783 26.12 25.66 26.12 25.72
    11/13/09 477,043 25.92 25.59 25.69 25.82
    11/16/09 607,165 25.97 25.53 25.90 25.97
    11/17/09 371,370 25.97 25.64 25.75 25.91
    11/18/09 602,223 26.32 26.03 26.03 26.22
    11/19/09 452,145 26.17 25.67 26.17 25.93
    11/20/09 486,672 25.88 25.46 25.80 25.73
    11/23/09 550,276 26.48 26.11 26.14 26.25
    11/24/09 1.41 M 26.41 26.06 26.22 26.23
    11/25/09 666,391 26.70 26.43 26.43 26.59
    11/27/09 588,020 26.21 25.58 25.82 26.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BCE

    Valuation

    Calculate the value of or shares of BCE , since