U.S. Markets open in 28 hrs, 2 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,220.96 | 32.73 | 0.29% |
| NASDAQ | 2,255.88 | -3.16 | -0.14% |
| S&P 500 | 1,242.31 | 5.48 | 0.44% |
| 1 Month | -19.85% |
|---|---|
| 6 Month | -37.66% |
| YTD | -40.43% |
| 1 Year | -53.96% |
| 3 Year | -77.48% |
| 5 Year | -78.49% |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 08/08/08 | 2,137 | 3.79 | 2.64 | 3.00 | 3.75 | |
| 08/11/08 | 1,000 | 3.8199 | 3.8199 | 3.8199 | 3.8199 | |
| 08/12/08 | 1,400 | 3.62 | 3.47 | 3.62 | 3.47 | |
| 08/13/08 | 0 | 3.47 | 3.47 | 3.47 | 3.47 | |
| 08/14/08 | 4,275 | 4.19 | 3.11 | 3.53 | 3.88 | |
| 08/15/08 | 5,268 | 4.20 | 3.995 | 4.03 | 4.20 | |
| 08/18/08 | 500 | 4.06 | 4.05 | 4.06 | 4.05 | |
| 08/19/08 | 2,607 | 4.00 | 3.27 | 4.00 | 3.27 | |
| 08/20/08 | 3,222 | 3.90 | 3.30 | 3.30 | 3.88 | |
| 08/21/08 | 2,974 | 4.00 | 3.88 | 3.88 | 4.00 | |
| 08/22/08 | 450 | 4.00 | 3.93 | 4.00 | 3.93 | |
| 08/25/08 | 5,238 | 4.00 | 3.93 | 3.96 | 4.00 | |
| 08/26/08 | 1,700 | 3.9899 | 3.81 | 3.82 | 3.96 | |
| 08/27/08 | 4,710 | 3.44 | 3.25 | 3.44 | 3.28 | |
| 08/28/08 | 4,149 | 3.20 | 3.20 | 3.20 | 3.20 | |
| 08/29/08 | 4,428 | 3.32 | 3.03 | 3.10 | 3.32 | |
| 09/02/08 | 12,000 | 3.25 | 3.25 | 3.25 | 3.25 | |
| 09/03/08 | 0 | 3.25 | 3.25 | 3.25 | 3.25 | |
| 09/04/08 | 0 | 3.25 | 3.25 | 3.25 | 3.25 | |
| 09/05/08 | 1,700 | 3.31 | 3.20 | 3.21 | 3.31 |
