• BEBE STORES INC Historical Prices

  • Historical Data: BEBE

    Return as of October 07 2008

    1 Month -18.35%
    6 Month -25.07%
    YTD -37.71%
    1 Year -47.30%
    3 Year -51.66%
    5 Year -9.22%

  • BEBE STORES INC ( BEBE ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 580,748 10.14 9.91 10.09 10.01
    09/09/08 668,379 10.32 9.88 10.00 9.96
    09/10/08 501,570 10.15 9.78 10.04 10.05
    09/11/08 758,473 10.23 9.84 9.92 10.20
    09/12/08 620,347 10.19 9.90 10.06 10.12
    09/15/08 629,646 10.21 9.74 9.74 9.90
    09/16/08 1.2 M 10.23 9.63 9.66 10.23
    09/17/08 789,774 10.20 9.80 10.07 9.86
    09/18/08 1.03 M 10.28 9.79 10.10 10.23
    09/19/08 1.15 M 11.02 10.41 10.66 10.74
    09/22/08 764,389 10.99 10.31 10.72 10.42
    09/23/08 518,413 10.54 10.11 10.42 10.28
    09/24/08 308,058 10.52 10.06 10.07 10.09
    09/25/08 472,506 10.44 9.95 10.13 10.01
    09/26/08 437,360 10.10 9.71 9.85 10.07
    09/29/08 392,351 9.98 9.55 9.92 9.56
    09/30/08 377,578 9.90 9.40 9.67 9.77
    10/01/08 172,742 9.74 9.49 9.68 9.56
    10/02/08 349,472 9.64 9.00 9.50 9.07
    10/03/08 396,262 9.27 8.56 9.16 8.59
    10/06/08 760,201 8.50 7.97 8.50 8.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BEBE

    Valuation

    Calculate the value of or shares of BEBE , since