Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BECKMAN COULTER INC Historical Prices

  • Historical Data: BEC

    Return as of November 24 2009

    1 Month -5.84%
    6 Month 23.17%
    YTD 48.57%
    1 Year 54.69%
    3 Year 8.84%
    5 Year -1.09%

  • BECKMAN COULTER INC ( BEC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 383,316 69.60 68.17 69.10 68.29
    10/27/09 422,356 69.00 67.75 68.24 68.12
    10/28/09 510,949 68.23 66.15 68.23 66.19
    10/29/09 672,218 67.21 65.48 66.41 67.06
    10/30/09 1.79 M 66.60 62.86 66.60 64.33
    11/02/09 890,401 65.03 63.97 64.91 64.75
    11/03/09 660,782 65.10 63.93 64.63 64.06
    11/04/09 782,327 65.73 64.10 64.58 64.81
    11/05/09 961,728 66.15 64.66 64.98 66.15
    11/06/09 628,114 66.47 65.16 65.78 65.57
    11/09/09 804,699 66.01 65.08 65.81 65.84
    11/10/09 900,329 67.46 65.58 65.90 67.25
    11/11/09 655,577 67.52 65.77 67.52 66.39
    11/12/09 427,724 66.66 65.55 66.18 65.63
    11/13/09 876,783 66.16 65.22 65.52 65.93
    11/16/09 547,766 67.34 66.38 66.49 66.79
    11/17/09 441,703 66.98 66.29 66.60 66.62
    11/18/09 247,955 66.85 66.29 66.71 66.72
    11/19/09 554,649 66.35 65.0214 66.25 65.40
    11/20/09 441,867 65.35 64.37 65.34 64.58
    11/23/09 293,269 65.83 64.86 65.30 65.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BEC

    Valuation

    Calculate the value of or shares of BEC , since