Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BECTON DICKINSON & CO Historical Prices

  • Historical Data: BDX

    Return as of November 24 2009

    1 Month 11.48%
    6 Month 14.19%
    YTD 10.03%
    1 Year 23.10%
    3 Year 4.53%
    5 Year 38.71%

  • BECTON DICKINSON & CO ( BDX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.58 M 67.73 67.04 67.49 67.50
    10/27/09 1.80 M 67.97 67.18 67.18 67.44
    10/28/09 2.63 M 67.60 66.55 67.31 66.60
    10/29/09 2.61 M 68.13 66.20 66.27 68.07
    10/30/09 2.52 M 68.72 67.53 67.79 68.36
    11/02/09 2.27 M 69.24 67.894 68.27 68.95
    11/03/09 3.07 M 69.91 67.67 69.00 69.91
    11/04/09 3.28 M 70.97 68.34 70.28 68.51
    11/05/09 2.86 M 69.00 68.14 68.66 68.85
    11/06/09 2.62 M 70.97 68.72 68.96 70.54
    11/09/09 1.68 M 71.80 70.68 70.82 71.64
    11/10/09 1.87 M 72.00 71.29 71.67 71.87
    11/11/09 1.98 M 73.17 71.79 71.91 72.82
    11/12/09 1.71 M 72.64 71.39 72.22 72.20
    11/13/09 1.12 M 72.80 72.00 72.43 72.72
    11/16/09 1.50 M 73.40 72.58 72.71 73.29
    11/17/09 1.43 M 73.90 73.12 73.29 73.81
    11/18/09 1.59 M 74.42 73.28 74.00 73.57
    11/19/09 1.64 M 73.74 72.70 73.65 73.46
    11/20/09 1.64 M 74.98 73.25 74.98 73.70
    11/23/09 2.32 M 75.27 74.10 74.37 75.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BDX

    Valuation

    Calculate the value of or shares of BDX , since