Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BED BATH & BEYOND INC Historical Prices

  • Historical Data: BBBY

    Return as of November 08 2009

    1 Month -0.70%
    6 Month 30.32%
    YTD 46.11%
    1 Year 61.62%
    3 Year -6.40%
    5 Year -12.49%

  • BED BATH & BEYOND INC ( BBBY ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 3.81 M 38.22 37.34 37.70 37.40
    10/09/09 2.74 M 37.59 37.12 37.39 37.39
    10/12/09 4.56 M 37.51 36.64 37.33 36.82
    10/13/09 5.18 M 37.09 36.58 36.82 36.72
    10/14/09 5.87 M 37.16 36.87 36.98 36.96
    10/15/09 4.93 M 36.95 36.59 36.66 36.72
    10/16/09 5.34 M 36.87 36.01 36.67 36.34
    10/19/09 2.78 M 36.83 36.15 36.50 36.73
    10/20/09 2.46 M 36.29 35.80 36.11 36.11
    10/21/09 2.95 M 36.80 35.66 36.01 35.72
    10/22/09 5.01 M 36.78 35.41 35.52 36.57
    10/23/09 3.89 M 36.75 36.14 36.46 36.17
    10/26/09 3.49 M 36.74 35.84 36.40 36.30
    10/27/09 4.27 M 36.42 35.5527 36.16 35.87
    10/28/09 3.39 M 35.97 34.89 35.82 34.93
    10/29/09 2.31 M 36.12 35.06 35.24 35.99
    10/30/09 4.37 M 36.32 35.04 35.74 35.21
    11/02/09 5.35 M 36.48 35.20 35.20 36.39
    11/03/09 3.16 M 36.74 35.86 36.32 36.31
    11/04/09 2.95 M 36.69 36.02 36.22 36.13
    11/05/09 3.96 M 37.59 36.15 36.37 37.09
    11/06/09 2.58 M 37.35 36.65 36.97 37.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBBY

    Valuation

    Calculate the value of or shares of BBBY , since