Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BED BATH & BEYOND INC Historical Prices

  • Historical Data: BBBY

    Return as of November 23 2009

    1 Month 4.40%
    6 Month 39.28%
    YTD 48.54%
    1 Year 115.28%
    3 Year -4.16%
    5 Year -8.13%

  • BED BATH & BEYOND INC ( BBBY ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 3.89 M 36.75 36.14 36.46 36.17
    10/26/09 3.49 M 36.74 35.84 36.40 36.30
    10/27/09 4.27 M 36.42 35.5527 36.16 35.87
    10/28/09 3.39 M 35.97 34.89 35.82 34.93
    10/29/09 2.31 M 36.12 35.06 35.24 35.99
    10/30/09 4.37 M 36.32 35.04 35.74 35.21
    11/02/09 5.35 M 36.48 35.20 35.20 36.39
    11/03/09 3.16 M 36.74 35.86 36.32 36.31
    11/04/09 2.95 M 36.69 36.02 36.22 36.13
    11/05/09 3.96 M 37.59 36.15 36.37 37.09
    11/06/09 2.58 M 37.35 36.65 36.97 37.14
    11/09/09 2.80 M 37.79 37.20 37.38 37.74
    11/10/09 3.03 M 37.94 37.37 37.80 37.73
    11/11/09 2.25 M 38.39 37.57 37.87 37.86
    11/12/09 2.96 M 38.03 36.89 37.98 36.98
    11/13/09 2.09 M 37.45 36.92 37.09 37.10
    11/16/09 2.63 M 37.87 37.10 37.15 37.71
    11/17/09 1.77 M 37.79 37.21 37.51 37.40
    11/18/09 1.52 M 37.44 37.03 37.21 37.39
    11/19/09 2.30 M 37.20 36.60 37.12 37.11
    11/20/09 2.35 M 37.52 36.76 36.87 37.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBBY

    Valuation

    Calculate the value of or shares of BBBY , since