Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BELDEN INC Historical Prices

  • Historical Data: BDC

    Return as of November 29 2009

    1 Month -5.98%
    6 Month 27.66%
    YTD 8.52%
    1 Year 30.08%
    3 Year -42.84%
    5 Year -3.45%

  • BELDEN INC ( BDC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 785,195 24.94 24.02 24.22 24.13
    10/30/09 558,363 23.94 22.70 23.94 22.95
    11/02/09 653,217 23.60 22.22 23.19 22.49
    11/03/09 610,712 22.90 22.03 22.14 22.76
    11/04/09 648,130 23.06 22.30 22.98 22.34
    11/05/09 628,980 23.74 22.70 22.70 23.49
    11/06/09 259,234 23.87 23.01 23.18 23.51
    11/09/09 250,192 24.15 23.61 23.75 23.87
    11/10/09 283,813 24.36 23.39 23.76 23.94
    11/11/09 172,872 24.25 23.67 24.25 24.00
    11/12/09 174,155 24.15 23.21 23.88 23.26
    11/13/09 246,098 23.51 22.75 23.45 23.38
    11/16/09 384,738 24.43 23.34 23.60 24.30
    11/17/09 225,606 24.72 24.01 24.21 24.51
    11/18/09 355,348 24.97 24.12 24.44 24.33
    11/19/09 187,526 24.03 23.19 24.03 23.60
    11/20/09 476,441 23.81 23.00 23.37 23.43
    11/23/09 238,025 24.46 23.64 23.93 23.83
    11/24/09 219,979 23.85 23.25 23.76 23.43
    11/25/09 129,555 23.65 23.20 23.52 23.32
    11/27/09 131,393 23.18 22.31 22.53 22.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BDC

    Valuation

    Calculate the value of or shares of BDC , since