• BEMIS INC Historical Prices

  • Historical Data: BMS

    Return as of October 12 2008

    1 Month -15.76%
    6 Month -9.71%
    YTD -14.46%
    1 Year -17.59%
    3 Year -0.72%
    5 Year 4.65%

  • BEMIS INC ( BMS ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.2 M 28.86 27.95 28.15 28.04
    09/16/08 2.12 M 28.94 27.01 27.61 28.74
    09/17/08 1.6 M 28.40 27.13 28.21 27.31
    09/18/08 1.64 M 28.88 26.68 27.86 28.42
    09/19/08 1.45 M 29.70 27.54 27.54 28.51
    09/22/08 893,499 29.05 26.99 28.40 27.09
    09/23/08 737,415 27.62 26.87 26.99 26.94
    09/24/08 777,900 27.2825 26.68 27.15 26.95
    09/25/08 956,903 27.86 27.02 27.12 27.56
    09/26/08 614,989 27.52 26.86 27.17 27.32
    09/29/08 1.04 M 27.22 25.41 27.22 25.53
    09/30/08 720,315 26.26 25.20 26.13 26.21
    10/01/08 1.19 M 26.22 25.34 25.98 25.63
    10/02/08 1.03 M 25.71 24.64 25.46 24.67
    10/03/08 1.38 M 26.05 24.65 25.02 24.84
    10/06/08 1.52 M 24.51 23.00 24.26 24.24
    10/07/08 1.57 M 24.65 23.18 24.19 23.18
    10/08/08 1.93 M 25.38 22.47 22.71 24.07
    10/09/08 1.54 M 25.36 22.72 24.09 22.72
    10/10/08 2.12 M 24.28 21.34 22.22 23.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BMS

    Valuation

    Calculate the value of or shares of BMS , since