Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BENCHMARK ELECTRS INC Historical Prices

  • Historical Data: BHE

    Return as of November 25 2009

    1 Month 10.60%
    6 Month 68.26%
    YTD 51.92%
    1 Year 73.37%
    3 Year -27.07%
    5 Year -19.20%

  • BENCHMARK ELECTRS INC ( BHE ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 352,357 17.93 17.29 17.51 17.45
    10/27/09 685,078 18.73 17.62 17.62 18.22
    10/28/09 463,958 18.20 17.21 18.16 17.22
    10/29/09 509,609 17.79 17.35 17.46 17.47
    10/30/09 554,808 17.38 16.72 17.38 16.80
    11/02/09 372,654 17.02 16.42 16.86 16.70
    11/03/09 432,349 17.26 16.47 16.52 17.04
    11/04/09 463,537 17.26 16.68 17.02 16.79
    11/05/09 296,800 17.80 16.91 17.01 17.61
    11/06/09 288,483 17.82 17.37 17.45 17.53
    11/09/09 571,563 18.51 17.52 17.74 18.44
    11/10/09 301,420 18.50 17.65 18.30 17.86
    11/11/09 340,945 18.10 17.52 18.01 17.85
    11/12/09 562,262 18.45 17.72 17.87 17.76
    11/13/09 249,930 18.19 17.60 17.88 18.00
    11/16/09 323,951 18.94 18.08 18.10 18.77
    11/17/09 205,979 18.94 18.50 18.73 18.92
    11/18/09 199,067 18.96 18.58 18.88 18.75
    11/19/09 383,987 18.69 17.87 18.53 18.32
    11/20/09 252,030 18.68 18.17 18.19 18.61
    11/23/09 320,285 19.47 18.92 18.94 19.32
    11/24/09 518,258 19.57 18.96 19.25 19.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BHE

    Valuation

    Calculate the value of or shares of BHE , since