• BERKSHIRE HATHAWAY INC DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BERKSHIRE HATHAWAY INC DEL ( BRK.A ) prices from 06/05/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/05/08 799 132,400.00 130,000.00 132,400.00 130,500.00
    06/06/08 456 130,010.00 128,410.00 129,500.00 129,400.00
    06/09/08 646 128,600.00 125,920.01 128,600.00 127,100.00
    06/10/08 453 128,300.00 126,000.00 126,000.00 126,525.00
    06/11/08 394 128,390.00 125,950.00 127,200.00 126,300.00
    06/12/08 535 127,200.00 126,000.00 126,400.00 126,690.00
    06/13/08 377 127,450.00 126,150.00 126,500.00 127,000.00
    06/16/08 388 127,420.00 125,600.00 127,000.00 125,800.00
    06/17/08 462 126,900.00 125,800.00 126,400.00 125,870.00
    06/18/08 797 126,400.00 123,150.00 126,400.00 125,400.00
    06/19/08 334 125,900.00 123,700.01 125,900.00 124,990.00
    06/20/08 569 126,200.00 123,515.01 126,200.00 124,000.00
    06/23/08 858 124,600.00 121,750.00 124,000.00 122,490.00
    06/24/08 952 122,900.00 120,510.00 121,600.00 122,700.00
    06/25/08 538 124,300.00 121,720.00 122,200.00 122,000.00
    06/26/08 643 122,100.00 120,120.00 121,601.00 120,710.00
    06/27/08 508 122,100.00 120,020.00 120,710.00 120,600.00
    06/30/08 678 120,750.00 119,450.00 120,200.00 120,750.00
    07/01/08 566 120,710.00 119,100.00 119,600.00 120,100.00
    07/02/08 598 120,100.00 118,500.00 119,600.00 118,665.00
    07/03/08 1,300 118,999.99 114,110.00 118,400.00 116,700.00

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRK.A

    Return

    as of July 05 2008
    1 Month -10.57%
    6 Month -13.87%
    YTD -17.58%
    1 Year 5.16%
    3 Year 38.43%
    5 Year 61.86%
    Calculate the value of

    or shares