U.S. Markets open in 2 hrs, 36 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,226.94 | 203.52 | 2.03% |
| NASDAQ | 2,154.06 | 41.62 | 1.97% |
| S&P 500 | 1,093.08 | 23.78 | 2.22% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
| 1 Month | 4.20% |
|---|---|
| 6 Month | 9.36% |
| YTD | 6.57% |
| 1 Year | -7.08% |
| 3 Year | -3.95% |
| 5 Year | 20.94% |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 10/12/09 | 21,631 | 3,298.00 | 3,268.05 | 3,288.00 | 3,280.00 | |
| 10/13/09 | 51,383 | 3,295.94 | 3,269.395 | 3,275.00 | 3,290.00 | |
| 10/14/09 | 35,239 | 3,355.01 | 3,312.03 | 3,320.00 | 3,353.00 | |
| 10/15/09 | 26,999 | 3,360.50 | 3,326.15 | 3,349.00 | 3,360.50 | |
| 10/16/09 | 33,166 | 3,350.50 | 3,302.30 | 3,330.00 | 3,306.00 | |
| 10/19/09 | 37,669 | 3,329.00 | 3,300.00 | 3,323.00 | 3,328.00 | |
| 10/20/09 | 22,262 | 3,348.99 | 3,286.01 | 3,338.00 | 3,300.50 | |
| 10/21/09 | 25,317 | 3,318.90 | 3,283.24 | 3,310.00 | 3,283.24 | |
| 10/22/09 | 35,795 | 3,339.00 | 3,272.00 | 3,294.00 | 3,339.00 | |
| 10/23/09 | 30,418 | 3,344.97 | 3,290.00 | 3,325.20 | 3,318.00 | |
| 10/26/09 | 33,134 | 3,328.85 | 3,283.00 | 3,313.97 | 3,292.93 | |
| 10/27/09 | 25,096 | 3,304.01 | 3,282.55 | 3,289.83 | 3,303.35 | |
| 10/28/09 | 29,005 | 3,299.75 | 3,265.00 | 3,281.20 | 3,279.97 | |
| 10/29/09 | 22,458 | 3,314.97 | 3,286.00 | 3,291.31 | 3,306.00 | |
| 10/30/09 | 41,599 | 3,332.40 | 3,260.01 | 3,306.00 | 3,283.00 | |
| 11/02/09 | 32,380 | 3,305.00 | 3,241.04 | 3,280.00 | 3,265.00 | |
| 11/03/09 | 89,791 | 3,338.00 | 3,292.20 | 3,300.11 | 3,325.35 | |
| 11/04/09 | 118,472 | 3,449.00 | 3,349.00 | 3,380.00 | 3,381.00 | |
| 11/05/09 | 55,606 | 3,423.00 | 3,329.00 | 3,423.00 | 3,395.00 | |
| 11/06/09 | 57,760 | 3,455.00 | 3,377.02 | 3,380.00 | 3,425.00 | |
| 11/09/09 | 69,281 | 3,500.00 | 3,425.00 | 3,500.00 | 3,425.00 |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts