Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BERRY PETE CO Historical Prices

  • Historical Data: BRY

    Return as of November 29 2009

    1 Month -0.22%
    6 Month 41.14%
    YTD 264.42%
    1 Year 135.27%
    3 Year -15.05%
    5 Year 21.10%

  • BERRY PETE CO ( BRY ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 499,487 27.64 26.56 26.68 27.61
    10/30/09 1.28 M 27.62 24.75 27.62 25.36
    11/02/09 810,251 26.49 25.17 25.88 25.87
    11/03/09 826,944 27.20 25.27 25.50 27.13
    11/04/09 782,609 28.30 27.30 27.615 27.50
    11/05/09 803,929 28.12 27.34 27.72 27.83
    11/06/09 755,416 28.19 26.50 27.38 26.74
    11/09/09 644,592 28.07 26.91 27.17 27.89
    11/10/09 491,193 28.14 27.30 27.60 28.05
    11/11/09 589,294 28.85 27.82 28.50 28.30
    11/12/09 555,618 28.35 26.79 28.21 27.04
    11/13/09 339,980 27.83 26.60 27.09 27.58
    11/16/09 704,372 29.27 28.01 28.02 29.18
    11/17/09 521,565 29.14 28.21 29.11 29.03
    11/18/09 490,151 29.21 28.5203 29.10 28.72
    11/19/09 523,008 28.47 27.00 28.47 27.07
    11/20/09 397,316 26.97 26.27 26.68 26.43
    11/23/09 354,351 28.05 27.00 27.32 27.32
    11/24/09 286,554 27.51 26.56 27.41 27.37
    11/25/09 305,139 28.60 27.354 27.50 28.47
    11/27/09 191,186 27.93 27.02 27.35 27.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRY

    Valuation

    Calculate the value of or shares of BRY , since