Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Berwyn Income Historical Prices

  • Historical Data: BERIX

    Return as of November 25 2009

    1 Month 1.67%
    6 Month 16.33%
    YTD 23.79%
    1 Year 26.11%
    3 Year 2.82%
    5 Year 5.02%

  • Berwyn Income ( BERIX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 12.50
    10/27/09 12.52
    10/28/09 12.46
    10/29/09 12.49
    10/30/09 12.44
    11/02/09 12.45
    11/03/09 12.42
    11/04/09 12.42
    11/05/09 12.50
    11/06/09 12.52
    11/09/09 12.59
    11/10/09 12.60
    11/11/09 12.62
    11/12/09 12.59
    11/13/09 12.63
    11/16/09 12.72
    11/17/09 12.74
    11/18/09 12.73
    11/19/09 12.68
    11/20/09 12.69
    11/23/09 12.75
    11/24/09 12.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BERIX

    Valuation

    Calculate the value of or shares of BERIX , since