Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BEST BUY INC Historical Prices

  • Historical Data: BBY

    Return as of November 25 2009

    1 Month 9.39%
    6 Month 21.80%
    YTD 52.44%
    1 Year 115.43%
    3 Year -22.20%
    5 Year 9.91%

  • BEST BUY INC ( BBY ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.09 M 40.24 39.11 39.14 39.39
    10/27/09 6.51 M 40.12 38.73 39.39 39.87
    10/28/09 5.17 M 39.80 38.49 39.59 38.58
    10/29/09 3.59 M 39.65 38.71 39.04 39.27
    10/30/09 4.97 M 39.534 38.06 39.15 38.18
    11/02/09 4.12 M 39.32 38.01 38.35 38.89
    11/03/09 4.95 M 39.54 38.32 38.54 39.32
    11/04/09 3.87 M 39.84 38.85 39.65 38.96
    11/05/09 8.05 M 40.30 38.48 38.48 40.05
    11/06/09 3.83 M 40.54 39.65 39.99 40.24
    11/09/09 5.01 M 41.8605 40.30 40.51 41.78
    11/10/09 5.19 M 42.28 41.50 41.56 42.24
    11/11/09 4.56 M 43.07 41.91 42.61 42.25
    11/12/09 5.61 M 42.38 41.65 42.13 41.84
    11/13/09 4.21 M 42.24 41.48 42.01 41.88
    11/16/09 5.00 M 43.00 42.10 42.16 42.93
    11/17/09 5.32 M 42.74 41.31 42.63 42.20
    11/18/09 4.07 M 42.48 41.75 42.08 42.48
    11/19/09 6.90 M 43.05 42.00 42.21 42.95
    11/20/09 6.21 M 43.50 42.62 42.82 43.30
    11/23/09 5.57 M 44.32 43.54 43.68 43.71
    11/24/09 8.54 M 43.96 42.62 43.66 42.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBY

    Valuation

    Calculate the value of or shares of BBY , since