Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BG GROUP PLC Historical Prices

  • Historical Data: BRGYY

    Return as of November 29 2009

    1 Month 5.68%
    6 Month 8.21%
    YTD 31.83%
    1 Year 32.77%
    3 Year —
    5 Year —

  • BG GROUP PLC ( BRGYY ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 19,827 91.11 88.77 88.85 90.65
    10/30/09 22,597 90.75 86.15 89.20 86.46
    11/02/09 20,204 88.61 86.62 87.00 87.46
    11/03/09 28,305 88.55 86.00 86.35 87.82
    11/04/09 32,311 90.81 89.82 89.87 90.00
    11/05/09 36,053 91.79 90.60 91.06 90.64
    11/06/09 22,867 89.96 89.04 89.30 89.67
    11/09/09 13,039 91.73 90.83 91.10 91.59
    11/10/09 20,169 90.49 89.45 89.45 90.35
    11/11/09 212,146 90.96 89.70 90.02 90.73
    11/12/09 15,322 90.17 89.06 89.60 89.13
    11/13/09 16,568 92.80 90.78 91.15 92.09
    11/16/09 32,888 95.54 94.14 94.14 94.76
    11/17/09 10,261 95.98 95.15 95.55 95.95
    11/18/09 10,609 95.79 94.42 95.69 95.48
    11/19/09 22,774 95.1022 93.64 94.95 94.30
    11/20/09 442,402 94.75 92.65 94.75 92.98
    11/23/09 83,744 95.60 93.95 95.60 94.37
    11/24/09 83,397 94.89 93.60 94.77 94.48
    11/25/09 11,525 96.42 94.41 96.15 96.39
    11/27/09 9,765 93.80 91.31 92.30 93.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRGYY

    Valuation

    Calculate the value of or shares of BRGYY , since