Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BG GROUP PLC Historical Prices

  • Historical Data: BRGYY

    Return as of November 09 2009

    1 Month 5.12%
    6 Month 5.93%
    YTD 28.73%
    1 Year 18.18%
    3 Year —
    5 Year —

  • BG GROUP PLC ( BRGYY ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 6,808 88.45 87.45 88.45 88.07
    10/13/09 6,162 89.32 87.98 89.02 88.98
    10/14/09 9,698 92.59 90.88 91.45 91.30
    10/15/09 164,931 93.19 92.05 92.27 92.75
    10/16/09 11,130 93.99 92.96 93.07 93.24
    10/19/09 12,279 94.64 92.68 92.85 94.48
    10/20/09 11,871 96.01 94.06 95.78 94.50
    10/21/09 184,512 96.00 93.76 93.76 94.51
    10/22/09 13,937 95.05 93.11 95.05 94.46
    10/23/09 13,665 95.18 92.33 94.91 92.35
    10/26/09 24,541 94.16 90.60 93.50 91.08
    10/27/09 18,572 94.00 92.00 94.00 92.50
    10/28/09 45,306 91.83 88.76 91.83 88.76
    10/29/09 19,827 91.11 88.77 88.85 90.65
    10/30/09 22,597 90.75 86.15 89.20 86.46
    11/02/09 20,204 88.61 86.62 87.00 87.46
    11/03/09 28,305 88.55 86.00 86.35 87.82
    11/04/09 32,311 90.81 89.82 89.87 90.00
    11/05/09 36,053 91.79 90.60 91.06 90.64
    11/06/09 22,867 89.96 89.04 89.30 89.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRGYY

    Valuation

    Calculate the value of or shares of BRGYY , since