Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BHP BILLITON LTD Historical Prices

  • Historical Data: BHP

    Return as of November 08 2009

    1 Month -2.06%
    6 Month 24.81%
    YTD 58.41%
    1 Year 78.56%
    3 Year 58.08%
    5 Year 222.70%

  • BHP BILLITON LTD ( BHP ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 4.22 M 69.63 67.85 68.32 69.39
    10/09/09 3.24 M 68.80 67.80 68.14 68.74
    10/12/09 2.75 M 69.29 68.3505 68.59 68.88
    10/13/09 3.45 M 68.95 67.82 68.58 68.68
    10/14/09 4.41 M 71.54 70.31 70.61 71.20
    10/15/09 6.69 M 72.31 70.72 71.00 72.23
    10/16/09 3.51 M 72.09 70.93 71.15 71.63
    10/19/09 4.55 M 74.00 71.86 72.20 73.60
    10/20/09 4.27 M 73.80 72.34 73.74 72.98
    10/21/09 6.08 M 74.89 72.43 72.44 73.42
    10/22/09 5.28 M 74.09 72.08 72.96 73.98
    10/23/09 4.30 M 74.50 72.27 74.43 72.97
    10/26/09 5.46 M 74.98 71.35 73.66 71.52
    10/27/09 4.96 M 72.14 70.33 71.72 70.51
    10/28/09 8.55 M 69.70 66.30 69.70 66.69
    10/29/09 6.70 M 69.45 67.81 68.44 69.14
    10/30/09 9.24 M 68.06 64.41 67.71 65.58
    11/02/09 4.93 M 67.58 65.09 65.99 66.48
    11/03/09 6.51 M 66.87 64.58 64.70 66.59
    11/04/09 5.69 M 68.25 66.94 67.64 67.17
    11/05/09 3.76 M 68.23 66.88 67.01 67.83
    11/06/09 3.96 M 68.56 67.12 67.26 67.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BHP

    Valuation

    Calculate the value of or shares of BHP , since