• BHP BILLITON LTD Historical Prices

  • Historical Data: BHP

    Return as of October 07 2008

    1 Month -30.33%
    6 Month -44.56%
    YTD -40.61%
    1 Year -47.69%
    3 Year 34.24%
    5 Year 173.68%

  • BHP BILLITON LTD ( BHP ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 7.11 M 61.86 58.23 61.50 59.63
    09/09/08 9.09 M 57.88 54.45 57.81 54.45
    09/10/08 6.08 M 58.07 54.89 55.80 57.25
    09/11/08 8.53 M 57.14 54.00 55.40 56.43
    09/12/08 7.11 M 61.70 58.62 58.65 61.50
    09/15/08 6.83 M 59.41 55.33 58.27 55.99
    09/16/08 12.16 M 58.21 54.23 54.68 57.70
    09/17/08 11.85 M 55.77 51.58 55.00 54.60
    09/18/08 10.66 M 58.52 53.51 54.03 57.26
    09/19/08 7.24 M 63.00 59.92 61.99 62.75
    09/22/08 7.67 M 68.68 63.50 64.55 65.18
    09/23/08 3.79 M 64.70 61.01 63.32 61.77
    09/24/08 3.78 M 62.34 61.11 61.94 61.15
    09/25/08 2.49 M 62.76 60.51 60.86 62.27
    09/26/08 2.9 M 59.50 57.27 58.83 58.86
    09/29/08 7.34 M 55.20 49.36 54.45 50.50
    09/30/08 3.79 M 52.90 51.28 51.68 51.99
    10/01/08 4.88 M 52.25 48.91 52.08 51.35
    10/02/08 5.99 M 48.63 45.60 48.56 45.77
    10/03/08 5.59 M 50.42 46.22 46.64 47.10
    10/06/08 9.8 M 44.55 39.89 43.91 42.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BHP

    Valuation

    Calculate the value of or shares of BHP , since