Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BHP BILLITON LTD Historical Prices

  • Historical Data: BHP

    Return as of November 23 2009

    1 Month 3.29%
    6 Month 43.37%
    YTD 75.69%
    1 Year 158.74%
    3 Year 83.56%
    5 Year 222.92%

  • BHP BILLITON LTD ( BHP ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 4.30 M 74.50 72.27 74.43 72.97
    10/26/09 5.46 M 74.98 71.35 73.66 71.52
    10/27/09 4.96 M 72.14 70.33 71.72 70.51
    10/28/09 8.55 M 69.70 66.30 69.70 66.69
    10/29/09 6.70 M 69.45 67.81 68.44 69.14
    10/30/09 9.24 M 68.06 64.41 67.71 65.58
    11/02/09 4.93 M 67.58 65.09 65.99 66.48
    11/03/09 6.51 M 66.87 64.58 64.70 66.59
    11/04/09 5.69 M 68.25 66.94 67.64 67.17
    11/05/09 3.76 M 68.23 66.88 67.01 67.83
    11/06/09 3.96 M 68.56 67.12 67.26 67.96
    11/09/09 4.60 M 71.72 70.29 70.49 71.50
    11/10/09 3.46 M 71.96 70.68 71.18 71.66
    11/11/09 4.03 M 73.885 72.13 73.09 72.61
    11/12/09 5.01 M 73.23 71.36 72.77 71.57
    11/13/09 3.57 M 73.59 71.84 72.20 73.29
    11/16/09 3.11 M 76.48 74.40 74.50 76.11
    11/17/09 4.20 M 76.20 74.52 75.38 76.12
    11/18/09 3.32 M 76.49 75.14 76.12 75.80
    11/19/09 3.89 M 74.79 73.18 74.73 74.16
    11/20/09 2.68 M 73.56 72.31 72.72 73.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BHP

    Valuation

    Calculate the value of or shares of BHP , since