Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BHP BILLITON PLC Historical Prices

  • Historical Data: BBL

    Return as of November 08 2009

    1 Month -1.15%
    6 Month 19.30%
    YTD 47.54%
    1 Year 72.85%
    3 Year 43.16%
    5 Year —

  • BHP BILLITON PLC ( BBL ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.73 M 56.88 56.03 56.23 56.74
    10/12/09 1.77 M 57.17 56.36 56.50 56.89
    10/13/09 1.32 M 56.94 55.86 56.56 56.80
    10/14/09 1.28 M 59.26 58.44 58.71 59.07
    10/15/09 1.65 M 60.10 58.79 58.91 59.97
    10/16/09 1.43 M 59.97 58.62 58.99 59.45
    10/19/09 1.03 M 61.32 59.66 59.88 61.02
    10/20/09 1.22 M 61.05 59.87 60.93 60.46
    10/21/09 2.07 M 61.69 59.88 59.93 60.44
    10/22/09 1.81 M 60.65 59.19 59.74 60.58
    10/23/09 1.82 M 60.95 59.40 60.74 59.78
    10/26/09 1.98 M 61.41 58.19 60.53 58.45
    10/27/09 2.11 M 59.00 57.62 58.82 57.71
    10/28/09 2.40 M 56.89 54.58 56.63 54.63
    10/29/09 2.20 M 57.63 56.24 56.52 57.40
    10/30/09 2.60 M 56.32 53.38 56.02 54.20
    11/02/09 1.55 M 55.86 53.83 54.36 54.96
    11/03/09 1.67 M 55.39 53.195 53.44 55.16
    11/04/09 1.58 M 56.79 55.67 56.20 55.75
    11/05/09 1.09 M 56.86 55.63 55.70 56.60
    11/06/09 1.77 M 57.29 55.67 55.77 56.92

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBL

    Valuation

    Calculate the value of or shares of BBL , since